| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagaya Technologies Ltd.US PGY | 18.05 | -1.90% | -0.35 | 1.86M | 33.95M | 4.67% | 1.50B | +3.91% | -18.25% | +2.62% | -13.64% |
Banco De ChileUS BCH | 38.67 | -1.90% | -0.75 | 640.45K | 24.99M | 3.30% | 19.53B | -3.93% | -8.73% | -2.96% | +1.76% |
National PrestoUS NPK | 148.96 | -1.90% | -2.89 | 77.42K | 11.67M | 2.54% | 1.07B | +1.49% | +1.67% | +21.11% | +39.53% |
111 Inc.US YI | 3.09 | -1.90% | -0.06 | 12.80K | 40.67K | 4.92% | 27.18M | -11.71% | -3.44% | -18.68% | +20.70% |
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.39M | 1.44M | 1.90% | 59.00M | -4.63% | -21.97% | -45.50% | -8.85% |
Weis MarketsUS WMK | 72.60 | -1.91% | -1.41 | 173.95K | 12.68M | 3.17% | 1.80B | -0.36% | +2.44% | -7.74% | +13.28% |
iRadimedUS IRMD | 84.82 | -1.91% | -1.65 | 118.61K | 10.09M | 3.17% | 1.08B | -1.90% | +0.50% | -13.17% | -12.81% |
Fortress BiotechUS FBIO | 2.05 | -1.91% | -0.04 | 219.88K | 452.52K | 5.34% | 68.10M | -6.82% | -24.35% | -37.88% | -43.99% |
Gilat Satellite NetworksUS GILT | 9.22 | -1.91% | -0.18 | 1.54M | 13.89M | 5.32% | 710.21M | -7.24% | -7.24% | -20.17% | -28.75% |
BrinkerUS EAT | 190.44 | -1.92% | -3.72 | 950.90K | 181.81M | 3.16% | 7.95B | -4.35% | -14.41% | +0.62% | +32.69% |
CinemarkUS CNK | 35.28 | -1.92% | -0.69 | 1.72M | 61.17M | 3.31% | 4.09B | -7.74% | -2.46% | +21.03% | +51.81% |
Alliance Entertainment Holding Corp.US AENT | 4.60 | -1.92% | -0.09 | 19.06K | 89.10K | 4.05% | 234.40M | -1.29% | -15.60% | -23.08% | -43.07% |
Jefferies Financial Group Inc.US JEF | 44.96 | -1.92% | -0.88 | 2.21M | 100.11M | 2.95% | 10.39B | -3.35% | -19.31% | -14.51% | -27.45% |
Fastly, Inc.US FSLY | 25.51 | -1.92% | -0.50 | 3.04M | 78.51M | 6.00% | 4.06B | +0.12% | +18.71% | +27.36% | +150.59% |
Blend Labs, Inc.US BLND | 1.02 | -1.92% | -0.02 | 960.94K | 988.27K | 3.85% | 241.24M | -0.97% | -31.54% | -41.38% | -66.45% |
T. Rowe Price Health Care ETFUS TMED | 33.16 | -1.93% | -0.65 | 6K | 203.01K | 1.04% | 32.33M | -3.04% | -4.91% | -4.51% | +11.56% |
Braemar Hotels & Resorts Inc.US BHR | 1.52 | -1.94% | -0.03 | 479.35K | 737.62K | 2.26% | 104.39M | -8.43% | -17.39% | -27.62% | -47.04% |
Abbott LaboratoriesUS ABT | 98.16 | -1.94% | -1.94 | 10.58M | 1.04B | 3.01% | 170.69B | -2.76% | -6.97% | +6.57% | -21.65% |
Octave Intelligence PLCUS OCTV | 19.72 | -1.94% | -0.39 | 1.33M | 26.49M | 3.13% | 5.28B | +5.85% | +7.23% | +16.34% | -29.57% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 10.45 | -1.94% | -0.21 | 61.74K | 659.88K | 5.07% | 8.10M | -2.14% | -24.72% | -31.52% | -56.13% |