| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akebia TherapeuticsUS AKBA | 1.35 | -12.90% | -0.20 | 5.25M | 7.42M | 13.55% | 361.64M | -4.26% | -6.25% | +0.75% | -16.15% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 7.18 | -13.18% | -1.09 | 10.59K | 83.08K | 12.33% | 42.08M | -2.31% | -14.52% | -31.94% | -31.91% |
Catheter Precision Inc.US VTAK | 0.8942 | -13.18% | -0.1358 | 376.76K | 365.10K | 21.30% | 2.41M | -26.10% | -31.22% | -57.22% | -51.14% |
LeonaBio IncUS LONA | 8.23 | -13.19% | -1.25 | 51.74K | 463.59K | 16.98% | 77.31M | -13.73% | -15.85% | +32.53% | +8.72% |
Super X AI Technology LimitedUS SUPX | 8.08 | -13.21% | -1.23 | 538.93K | 4.61M | 21.27% | 350.79M | +8.75% | -6.91% | -40.32% | -48.47% |
LanzaTech GlobalUS LNZA | 35.90 | -13.33% | -5.52 | 64.21K | 2.34M | 16.60% | 361.93M | +37.76% | +99.00% | +167.91% | +160.90% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.50 | -13.63% | -0.71 | 33.60K | 156.58K | 12.28% | 5.23M | -41.08% | -11.76% | -53.70% | -57.04% |
CurisUS CRIS | 0.5911 | -13.64% | -0.0934 | 1.63M | 1.04M | 22.24% | 23.63M | +15.90% | -27.48% | -38.94% | -40.12% |
GevoUS GEVO | 1.72 | -14.00% | -0.28 | 9.79M | 16.92M | 7.00% | 416.77M | -9.95% | -25.22% | -11.79% | -14.00% |
Our Bond, Inc.US OBAI | 0.7590 | -14.25% | -0.1261 | 2.86M | 2.20M | 23.61% | 15.69M | -32.23% | -56.87% | 0.00% | -96.20% |
Cue Biopharma, Inc.US CUE | 0.6152 | -15.06% | -0.1091 | 10.90M | 7.45M | 37.19% | 60.08M | +110.04% | +132.68% | +105.82% | +101.44% |
Erayak Power Solution Group Inc.US RAYA | 0.5305 | -15.12% | -0.0945 | 1.84M | 941.55K | 11.22% | 5.21M | +16.06% | -31.19% | -80.42% | -86.04% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 10.44 | -15.19% | -1.87 | 2.40M | 26.45M | 13.41% | 4.49M | -29.55% | -52.61% | -49.07% | -57.76% |
NEXGEL, INC.US NXGL | 0.6406 | -15.26% | -0.1154 | 276.37K | 177.47K | 13.46% | 5.43M | +3.31% | -20.37% | -58.40% | -60.21% |
SenecaUS SENEA | 132.11 | -15.32% | -23.90 | 180.04K | 25.35M | 16.82% | 893.97M | -19.75% | -8.26% | +11.36% | +19.42% |
Greenlane Holdings Inc.US GNLN | 3.78 | -15.44% | -0.69 | 99.87K | 442.62K | 41.16% | 2.38M | +31.25% | -15.55% | -68.71% | -69.90% |
U PowerUS UCAR | 1.15 | -15.44% | -0.21 | 1.58M | 1.95M | 14.68% | 2.45M | -29.88% | -74.39% | -92.40% | -92.43% |
Meiragtx Holdings PlcUS MGTX | 9.48 | -15.73% | -1.77 | 4.42M | 41.14M | 11.56% | 769.03M | +1.50% | +27.59% | +29.51% | +19.25% |
LISATA THERAPEUTICS INCUS LSTA | 3.37 | -15.96% | -0.64 | 204.36K | 713.87K | 13.34% | 30.44M | -32.60% | -32.73% | +56.02% | +81.18% |
Fundrise Innovation Fund LLCUS VCX | 76.88 | -15.97% | -14.61 | 362.82K | 30.32M | 16.12% | 2.18B | -33.15% | 0.00% | 0.00% | +146.02% |