| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Filana TherapeuticsUS FLNA | 0.7411 | -3.69% | -0.0284 | 198.41K | 148.75K | 4.31% | 35.80M | -15.29% | +6.40% | -27.34% | -62.57% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.56 | -3.69% | -1.90 | 56.37K | 2.88M | 5.15% | 138.68M | -2.94% | +3.04% | -25.87% | -8.22% |
Tenaya Therapeutics IncUS TNYA | 0.5446 | -3.70% | -0.0209 | 660.73K | 362.48K | 5.11% | 121.99M | -0.35% | -18.78% | -33.44% | -23.46% |
Bridger AerospaceUS BAER | 0.5624 | -3.70% | -0.0216 | 70.11K | 39.88K | 3.42% | 33.08M | -6.06% | -44.32% | -70.86% | -69.27% |
Serve Robotics Inc.US SERV | 3.77 | -3.70% | -0.14 | 1.30M | 4.93M | 4.60% | 326.89M | -20.96% | -12.93% | -27.36% | -63.68% |
Plug PowerUS PLUG | 1.56 | -3.70% | -0.06 | 19.29M | 30.41M | 3.09% | 2.17B | -16.13% | -23.90% | -26.76% | -20.81% |
Cheetah Net Supply Chain Service Inc.US CTNT | 2.34 | -3.70% | -0.09 | 43.22K | 100.16K | 4.94% | 3.12M | -20.68% | -74.76% | -98.96% | -99.99% |
Hamilton Lane IncUS HLNE | 83.69 | -3.70% | -3.22 | 151.16K | 12.83M | 5.62% | 4.61B | -3.25% | -10.04% | -1.08% | -37.69% |
SEALSQ CorpUS LAES | 1.95 | -3.71% | -0.07 | 2.08M | 4.07M | 4.46% | 435.68M | -19.63% | -15.43% | -24.32% | -48.54% |
XBP Europe Holdings, Inc.US XBP | 3.19 | -3.72% | -0.12 | 682 | 2.16K | 0.00% | 45.12M | +0.22% | +8.03% | +20.72% | -53.20% |
Forgent Power Solutions, Inc.US FPS | 35.71 | -3.72% | -1.38 | 2.66M | 94.93M | 4.26% | 10.87B | -13.64% | +13.87% | -7.25% | +32.26% |
InseegoUS INSG | 4.14 | -3.72% | -0.16 | 35.68K | 149.85K | 3.47% | 67.98M | -12.47% | 0.00% | -44.80% | -59.69% |
Ionic Digital IncUS IOND | 72.89 | -3.72% | -2.82 | 108.45K | 7.95M | 2.88% | 3.27B | -12.27% | -10.73% | 0.00% | +45.78% |
Sound Point Meridian Capital IncUS SPMC | 7.41 | -3.73% | -0.29 | 34.47K | 255.29K | 7.07% | 156.31M | -10.15% | -22.70% | -26.97% | -46.09% |
Lattice SemiconductorUS LSCC | 118.26 | -3.73% | -4.58 | 375.28K | 44.69M | 4.26% | 16.79B | -12.05% | +11.05% | -5.81% | +60.72% |
ACRES Commercial Realty Corp.US ACR | 10.18 | -3.73% | -0.39 | 12.71K | 130.22K | 3.17% | 72.56M | -1.21% | -24.35% | -41.49% | -52.32% |
Centerra Gold Inc.US CGAU | 21.65 | -3.74% | -0.84 | 340.59K | 7.50M | 4.79% | 4.23B | -0.18% | -1.95% | +42.53% | +50.66% |
Enanta PharmaceuticalsUS ENTA | 11.84 | -3.74% | -0.46 | 28.01K | 338.12K | 4.31% | 343.58M | -2.71% | -3.66% | -10.03% | -24.92% |
Nektar TherapeuticsUS NKTR | 38.35 | -3.74% | -1.49 | 292.66K | 11.35M | 4.14% | 1.31B | -3.91% | -42.45% | -40.85% | -9.30% |
Immatics N.V.US IMTX | 6.94 | -3.74% | -0.27 | 180.32K | 1.27M | 3.54% | 1.04B | -7.47% | -19.30% | -24.81% | -33.90% |