| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 21.28 | +3.15% | +0.65 | 807.10K | 17.19M | 4.17% | 1.18B | +6.35% | +5.09% | -4.57% | -4.74% |
fuboTV Inc.US FUBO | 13.10 | +3.15% | +0.40 | 2.43M | 32.42M | 8.03% | 1.42B | +11.97% | -5.07% | -57.69% | -56.68% |
Avantor, Inc.US AVTR | 8.52 | +3.15% | +0.26 | 11.96M | 101.55M | 3.09% | 5.76B | +7.85% | +11.96% | -30.22% | -25.65% |
DaktronicsUS DAKT | 19.67 | +3.15% | +0.60 | 331.06K | 6.51M | 3.15% | 950.02M | -1.16% | -3.96% | -10.63% | -0.51% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 89.45 | +3.15% | +2.73 | 9.65K | 860.46K | 2.23% | 85.87M | +9.66% | +15.04% | +4.70% | +12.12% |
Grupo Televisa SABUS TV | 3.28 | +3.14% | +0.10 | 2.26M | 7.41M | 4.25% | 1.75B | +10.07% | +11.95% | +0.31% | +12.71% |
Forward Industries, Inc.US FWDI | 4.92 | +3.14% | +0.15 | 1.07M | 5.26M | 5.24% | 378.73M | +9.09% | -0.61% | -35.56% | -25.57% |
Star HoldingsUS STHO | 8.53 | +3.14% | +0.26 | 10.02K | 85.26K | 2.66% | 103.12M | +2.65% | +5.18% | -4.91% | +3.65% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.80 | +3.14% | +0.51 | 1.08K | 18.19K | 0.83% | 672.04K | +7.04% | +5.70% | -22.00% | -19.20% |
iShares Ethereum Trust ETFUS ETHA | 18.38 | +3.14% | +0.56 | 39.36M | 722.40M | 3.17% | 7.55B | +7.80% | +13.74% | -19.67% | -18.06% |
BaxterUS BAX | 18.71 | +3.14% | +0.57 | 8.97M | 169.19M | 5.18% | 9.62B | +9.10% | +12.30% | -5.07% | -2.09% |
Cohen & SteersUS CNS | 66.67 | +3.14% | +2.03 | 775.76K | 51.08M | 6.84% | 3.43B | +5.56% | +5.69% | -3.88% | +6.20% |
Village SuperUS VLGEA | 42.71 | +3.14% | +1.30 | 56.51K | 2.40M | 3.33% | 630.12M | -2.69% | +3.11% | +19.97% | +20.67% |
Natural Grocers by Vitamin CottageUS NGVC | 28.27 | +3.14% | +0.86 | 116.97K | 3.29M | 5.11% | 651.15M | +6.84% | +10.82% | +6.56% | +12.85% |
CitizensUS CIA | 5.59 | +3.14% | +0.17 | 115.42K | 641.34K | 5.72% | 281.16M | +4.29% | +20.73% | +1.45% | +15.74% |
Royalty Pharma plcUS RPRX | 50.00 | +3.14% | +1.52 | 3.04M | 150.43M | 3.40% | 28.85B | +4.38% | +9.82% | +25.88% | +29.40% |
VornadoUS VNO | 29.28 | +3.13% | +0.89 | 1.39M | 40.54M | 3.17% | 5.52B | +7.81% | +10.57% | -11.19% | -12.02% |
Weis MarketsUS WMK | 71.07 | +3.13% | +2.16 | 130.51K | 9.21M | 3.92% | 1.76B | -1.28% | +7.10% | +3.24% | +10.89% |
Pluri Inc.US PLUR | 3.62 | +3.13% | +0.11 | 1.92K | 7.03K | 4.56% | 36.38M | +9.04% | +15.66% | +20.27% | +21.07% |
Brainsway Ltd.US BWAY | 15.81 | +3.13% | +0.48 | 85.42K | 1.35M | 5.38% | 632.92M | +13.58% | +13.50% | +36.41% | +66.25% |