| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ 100 Technology Index FundUS QTEC | 198.46 | +2.18% | +4.23 | 248.91K | 49.20M | 2.67% | 3.12B | +10.08% | +20.35% | -4.49% | +5.41% |
Smurfit WestRock PLCUS SW | 45.98 | +2.18% | +0.98 | 4.32M | 198.58M | 2.56% | 23.93B | +16.23% | +10.96% | -14.30% | -14.63% |
VanEck Long/Flat Trend ETFUS LFEQ | 46.97 | +2.18% | +1.00 | 3.40K | 159.11K | 0.34% | 23.49M | +2.69% | +3.05% | -8.87% | -5.63% |
WEX IncUS WEX | 138.13 | +2.17% | +2.94 | 634.66K | 87.71M | 3.32% | 4.73B | +12.91% | +8.18% | -10.71% | -21.21% |
TIGO ENERGY INCUS TYGO | 0.9400 | +2.17% | +0.0200 | 15.21K | 14.35K | 4.35% | 58.30M | +16.68% | +22.08% | -7.84% | -4.56% |
Seanergy MaritimeUS SHIP | 6.11 | +2.17% | +0.13 | 100.96K | 612.53K | 3.68% | 127.71M | +10.89% | +13.57% | -12.71% | -12.09% |
Osisko Development CorpUS ODV | 1.88 | +2.17% | +0.04 | 454.92K | 850.64K | 4.35% | 256.91M | -3.59% | +13.94% | +33.33% | +15.34% |
AG Mortgage InvestmentUS MITT | 7.05 | +2.17% | +0.15 | 165.50K | 1.16M | 2.16% | 209.22M | +9.30% | +17.11% | -2.35% | +6.02% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 42.55 | +2.17% | +0.91 | 14.09K | 595.83K | 2.26% | 0.00 | +6.75% | +11.61% | -12.09% | -14.62% |
SanminaUS SANM | 85.27 | +2.17% | +1.81 | 223.64K | 19.03M | 2.50% | 4.56B | +8.35% | +12.49% | -4.89% | +12.69% |
Renaissance IPO ETFUS IPO | 43.40 | +2.17% | +0.92 | 37.15K | 1.61M | 2.14% | 141.05M | +8.88% | +20.12% | -6.97% | -0.39% |
Mueller Water Products,US MWA | 25.95 | +2.17% | +0.55 | 1.72M | 44.74M | 2.91% | 4.07B | +2.49% | +4.59% | -3.46% | +15.33% |
OneConnect Financial Technology Co., Ltd.US OCFT | 6.61 | +2.16% | +0.14 | 54.40K | 355.11K | 2.68% | 257.79M | +6.96% | +4.92% | +65.25% | +172.02% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 181.89 | +2.16% | +3.85 | 449.07K | 81.46M | 2.23% | 12.92B | +9.37% | +16.66% | -4.39% | -1.62% |
ARK Israel Innovative Technology ETFUS IZRL | 24.10 | +2.16% | +0.51 | 15.36K | 368.25K | 2.86% | 104.84M | +7.21% | +12.26% | -3.49% | +7.64% |
TCW Transform Systems ETFUS PWRD | 79.42 | +2.16% | +1.68 | 50.64K | 4.02M | 1.93% | 401.07M | +5.44% | +17.90% | +0.81% | +9.44% |
Technology Select Sector SPDR FundUS XLK | 232.62 | +2.16% | +4.92 | 6.38M | 1.48B | 2.25% | 71.74B | +8.87% | +16.22% | -3.06% | +0.04% |
ATYR PHARMA INCUS ATYR | 3.31 | +2.16% | +0.07 | 1.42M | 4.55M | 8.33% | 294.12M | +2.48% | +9.97% | -2.93% | -8.56% |
USA Compression Partners LPUS USAC | 24.60 | +2.16% | +0.52 | 164.45K | 4.03M | 2.98% | 2.89B | +6.22% | +0.74% | -13.35% | +4.41% |
FreightCar AmericaUS RAIL | 7.10 | +2.16% | +0.15 | 209.98K | 1.48M | 4.46% | 135.33M | +4.26% | +38.67% | -36.44% | -20.76% |