| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oakmark International Large Cap ETFUS OAKI | 26.35 | +3.11% | +0.79 | 526.00 | 13.83K | 0.84% | 76.66M | +4.42% | +9.68% | +0.25% | +2.44% |
American Outdoor Brands, Inc.US AOUT | 9.63 | +3.10% | +0.29 | 37.54K | 359.38K | 2.73% | 121.21M | +0.63% | +18.60% | +11.98% | +24.58% |
Life Time Group Holdings, Inc.US LTH | 28.56 | +3.10% | +0.86 | 1.58M | 45.25M | 3.27% | 6.33B | +2.18% | +10.27% | +2.33% | +7.45% |
F.N.B. CorpUS FNB | 17.94 | +3.10% | +0.54 | 13.79M | 247.18M | 4.43% | 6.38B | +1.41% | +12.06% | +0.96% | +4.91% |
Camden NationalUS CAC | 51.20 | +3.10% | +1.54 | 126.48K | 6.50M | 4.01% | 866.42M | +0.75% | +12.01% | +8.35% | +18.03% |
The Metals CompanyUS TMC | 5.32 | +3.10% | +0.16 | 6.98M | 37.72M | 6.17% | 2.30B | +22.58% | -3.45% | -34.88% | -13.78% |
Aris MiningUS ARIS | 20.96 | +3.10% | +0.63 | 1.36M | 28.75M | 3.89% | 4.32B | +1.06% | +25.21% | +8.71% | +29.14% |
PennyMacUS PFSI | 94.57 | +3.10% | +2.84 | 621.09K | 58.87M | 3.17% | 4.91B | +3.46% | +7.43% | -37.91% | -28.27% |
Shore BancsharesUS SHBI | 19.98 | +3.10% | +0.60 | 260.36K | 5.21M | 4.08% | 667.87M | +2.30% | +11.68% | +5.71% | +13.01% |
SRH U.S. Quality GARP ETFUS SRHQ | 44.01 | +3.10% | +1.32 | 2.83K | 124.66K | 0.49% | 193.82M | +4.43% | +7.98% | +7.13% | +11.07% |
QXO IncUS QXO | 25.00 | +3.09% | +0.75 | 10.07M | 251.99M | 3.71% | 17.75B | +14.00% | +23.27% | +6.52% | +29.60% |
Apple HospitalityUS APLE | 13.00 | +3.09% | +0.39 | 5.99M | 77.46M | 2.46% | 3.08B | +4.17% | +9.89% | +4.42% | +9.70% |
MoonLake ImmunotherapeuticsUS MLTX | 18.34 | +3.09% | +0.55 | 859.71K | 15.79M | 2.47% | 1.31B | +2.12% | +9.95% | +9.75% | +39.15% |
MRBL Enhanced Equity ETFUS EDGE | 47.38 | +3.09% | +1.42 | 1.16K | 55.11K | 0.17% | 7.11M | +3.09% | +7.27% | +3.91% | +4.36% |
ITT Inc.US ITT | 219.02 | +3.09% | +6.56 | 860.20K | 188.50M | 3.33% | 19.58B | +0.98% | +16.48% | +18.01% | +26.23% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.26 | +3.09% | +1.89 | 3.04K | 192.09K | 0.31% | 80.66M | +3.09% | +9.17% | +4.89% | +6.24% |
ConmedUS CNMD | 39.08 | +3.09% | +1.17 | 281.59K | 11.00M | 2.69% | 1.18B | +6.37% | +6.20% | -5.97% | -3.74% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.72 | +3.09% | +0.74 | 300.04K | 7.40M | 3.98% | 140.66M | +16.22% | -11.46% | -25.20% | -33.80% |
iShares MSCI UAE ETFUS UAE | 20.40 | +3.08% | +0.61 | 452.74K | 9.22M | 2.54% | 307.02M | +6.31% | +13.84% | +0.49% | +6.69% |
Orange County Bancorp IncUS OBT | 36.14 | +3.08% | +1.08 | 59.32K | 2.14M | 4.14% | 483.07M | +3.70% | +16.02% | +18.53% | +26.58% |