| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 27.83 | +2.12% | +0.58 | 4.11K | 114.43K | 0.04% | 13.37M | +2.28% | +4.19% | -0.76% | +0.82% |
Sanara MedTech Inc.US SMTI | 35.10 | +2.12% | +0.73 | 23.82K | 834.22K | 4.21% | 311.97M | +10.20% | +17.16% | +0.23% | +5.72% |
Advanced Flower Capital IncUS AFCG | 5.77 | +2.12% | +0.12 | 99.67K | 567.62K | 2.65% | 130.38M | +8.66% | +15.63% | -33.98% | -30.73% |
R C M Technologies IncUS RCMT | 22.12 | +2.12% | +0.46 | 37.42K | 829.43K | 4.67% | 167.86M | +28.46% | +37.05% | +9.45% | -0.18% |
Simplify National Muni Bond ETFUS NMB | 25.98 | +2.12% | +0.54 | 12.32K | 319.98K | 1.00% | 92.88M | +5.27% | +7.80% | +6.24% | +7.15% |
Bel FuseUS BELFA | 72.65 | +2.12% | +1.51 | 3.35K | 242.92K | 1.20% | 920.29M | +15.32% | +8.51% | -10.49% | -19.35% |
Inspire Medical SystemsUS INSP | 159.76 | +2.12% | +3.32 | 621.31K | 99.22M | 4.71% | 4.71B | -1.31% | +6.72% | -13.93% | -13.82% |
Euronext CAC Health CareUS FRHC | 163.61 | +2.12% | +3.40 | 155.20K | 25.37M | 3.06% | 9.92B | +9.91% | +27.83% | +4.18% | +25.19% |
Bank of AmericaUS BAC | 44.28 | +2.12% | +0.92 | 43.23M | 1.91B | 2.46% | 333.51B | +8.42% | +20.75% | -5.71% | +0.75% |
Franklin FTSE Mexico ETFUS FLMX | 29.19 | +2.12% | +0.61 | 14.68K | 426.79K | 2.75% | 48.16M | +1.28% | +14.22% | +13.36% | +26.90% |
VictoryShares Hedged Equity Income ETFUS HEJD | 26.55 | +2.12% | +0.55 | 1.03K | 27.27K | 0.23% | 36.11M | +2.12% | +3.78% | +0.60% | +0.45% |
Inventiva S.A.US IVA | 3.58 | +2.12% | +0.07 | 11.42K | 40.49K | 4.84% | 346.48M | +3.80% | +8.96% | +42.80% | +67.50% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 45.30 | +2.12% | +0.94 | 49.10K | 2.22M | 1.83% | 424.91M | +8.17% | +17.45% | -6.42% | +0.15% |
MarcusUS MCS | 17.40 | +2.11% | +0.36 | 198.65K | 3.48M | 3.37% | 544.58M | +7.54% | +7.34% | -20.94% | -19.07% |
Acm Research Inc.US ACMR | 25.14 | +2.11% | +0.52 | 1.12M | 27.95M | 2.56% | 1.61B | +28.40% | +24.70% | +5.72% | +66.49% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 40.65 | +2.11% | +0.84 | 15.80K | 641.35K | 1.58% | 125.95M | +8.59% | +18.03% | -3.28% | +1.72% |
FitLife Brands, Inc.US FTLF | 15.74 | +2.11% | +0.33 | 9.86K | 155.49K | 4.64% | 145.05M | +1.12% | +30.36% | +3.86% | -3.47% |
Tutor PeriniUS TPC | 35.83 | +2.11% | +0.74 | 742.06K | 26.57M | 4.25% | 1.89B | +53.32% | +64.28% | +51.25% | +48.06% |
Goldman SachsUS GS | 603.81 | +2.11% | +12.47 | 2.77M | 1.67B | 2.48% | 185.27B | +9.91% | +19.81% | -8.59% | +5.45% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 29.07 | +2.11% | +0.60 | 228.56K | 6.66M | 2.70% | 391.72M | +9.00% | +9.57% | -25.27% | -19.44% |