| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ViasatUS VSAT | 61.95 | +3.25% | +1.95 | 4.90M | 302.78M | 7.10% | 8.46B | -3.40% | -28.54% | +35.26% | +79.77% |
Telephone and DataUS TDS | 38.45 | +3.25% | +1.21 | 2.45M | 94.00M | 4.32% | 4.38B | -2.88% | -2.19% | -8.67% | -6.22% |
SPDR S&P Insurance ETFUS KIE | 61.05 | +3.25% | +1.92 | 1.43M | 86.54M | 2.94% | 457.88M | +4.86% | +9.70% | +11.00% | +1.50% |
Globavend Holdings Ltd.US GVH | 3.98 | +3.25% | +0.13 | 13.71K | 54.69K | 9.61% | 9.09M | -0.62% | -19.37% | +78.25% | +176.04% |
Walker & DunlopUS WD | 54.72 | +3.25% | +1.72 | 1.03M | 56.28M | 3.98% | 1.88B | +5.31% | +7.70% | +23.30% | -9.03% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 32.83 | +3.24% | +1.03 | 338 | 11.12K | 0.61% | 1.05M | -1.17% | -23.58% | -40.00% | -35.37% |
Corporate Office Properties TrustUS CDP | 36.32 | +3.24% | +1.14 | 4.14M | 149.78M | 2.89% | 4.11B | +8.35% | +11.75% | +18.69% | +30.65% |
ARK Fintech Innovation ETFUS ARKF | 39.20 | +3.24% | +1.23 | 178.30K | 6.93M | 4.11% | 729.12M | -2.07% | -7.09% | +3.13% | -17.70% |
NextNav Inc.US NN | 17.21 | +3.24% | +0.54 | 4.82M | 82.85M | 9.45% | 2.35B | -5.34% | -22.83% | +7.43% | +3.43% |
SSR Mining IncUS SSRM | 29.38 | +3.23% | +0.92 | 11.93M | 350.40M | 3.64% | 6.08B | -5.07% | -2.55% | -0.07% | +34.03% |
Farmland PartnersUS FPI | 9.91 | +3.23% | +0.31 | 1.27M | 12.52M | 2.92% | 431.46M | +1.54% | -4.80% | -11.75% | +2.27% |
Top Wealth Group Holding LimitedUS TWG | 2.24 | +3.23% | +0.07 | 97.22K | 223.46K | 9.68% | 50.95M | -8.94% | -19.42% | -39.30% | -31.91% |
SINTX Technologies IncUS SINT | 1.92 | +3.23% | +0.06 | 15.73K | 30.12K | 8.33% | 11.91M | -9.00% | -12.73% | -23.29% | -50.26% |
InflaRx N.V.US IFRX | 1.92 | +3.23% | +0.06 | 1.35M | 2.59M | 6.99% | 282.80M | +6.08% | -19.33% | +114.67% | +90.10% |
Brightstar Lottery PLCUS BRSL | 11.20 | +3.23% | +0.35 | 3.54M | 39.42M | 3.46% | 2.07B | -0.97% | +0.18% | -12.09% | -27.65% |
Gladstone CommercialUS GOOD | 12.49 | +3.22% | +0.39 | 1.54M | 19.21M | 3.60% | 604.53M | +3.48% | -1.89% | +9.27% | +17.06% |
SoundHound AI IncUS SOUN | 6.41 | +3.22% | +0.20 | 31.91M | 204.39M | 7.89% | 2.77B | -9.97% | -25.12% | -6.70% | -35.71% |
Perpetuals.com LtdUS PDC | 4.81 | +3.22% | +0.15 | 22.44K | 107.93K | 15.02% | 14.67M | -22.42% | -16.42% | -2.83% | -25.71% |
MacrogenicsUS MGNX | 4.81 | +3.22% | +0.15 | 8.52M | 40.89M | 6.55% | 304.27M | +16.46% | +14.25% | +66.44% | +198.76% |
Atea Pharmaceuticals, Inc.US AVIR | 4.49 | +3.22% | +0.14 | 1.25M | 5.59M | 4.14% | 357.73M | +2.98% | -5.07% | -16.54% | +25.77% |