| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ThredUp Inc.US TDUP | 6.30 | +2.11% | +0.13 | 2.40M | 14.93M | 5.19% | 744.96M | -3.96% | +81.03% | +136.84% | +353.24% |
Motorsport Games Inc.US MSGM | 2.43 | +2.10% | +0.05 | 48.10K | 118.35K | 11.34% | 7.74M | -2.80% | +179.05% | +86.92% | +81.34% |
GP-Act III Acquisition Corp. (New 2024 Filing)US GPATU | 10.70 | +2.10% | +0.22 | 200.00 | 2.14K | 0.00% | 334.38M | +2.10% | +4.39% | +2.98% | +4.49% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.25 | +2.10% | +0.58 | 1.40K | 39.43K | 1.48% | 18.36M | +8.74% | +16.18% | -4.63% | +1.72% |
First Trust Cloud Computing ETFUS SKYY | 116.45 | +2.10% | +2.39 | 383.27K | 44.56M | 2.43% | 3.39B | +9.25% | +20.61% | -10.01% | -2.24% |
iShares Technology Opportunities Active ETFUS TEK | 25.47 | +2.09% | +0.52 | 5.42K | 138.01K | 1.32% | 21.39M | +7.17% | +16.67% | -7.43% | -0.93% |
Bread Financial Holdings, Inc.US BFH | 55.13 | +2.09% | +1.13 | 817.40K | 45.05M | 3.05% | 2.57B | +13.48% | +22.59% | -11.66% | -9.71% |
Indonesia Energy Corp Ltd.US INDO | 2.44 | +2.09% | +0.05 | 204.43K | 501.09K | 4.18% | 33.94M | +4.72% | +7.49% | -11.91% | -12.23% |
PMGC HoldingsUS ELAB | 2.44 | +2.09% | +0.05 | 123.67K | 302.17K | 7.11% | 2.16M | +0.83% | -23.27% | -79.50% | -84.78% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 21.56 | +2.08% | +0.44 | 3.68K | 78.66K | 12.36% | 45.82M | +12.00% | +15.63% | -17.08% | -15.91% |
ProsUS PRO | 18.63 | +2.08% | +0.38 | 555.18K | 10.35M | 3.56% | 891.49M | +14.08% | +15.00% | -30.90% | -15.16% |
Source Capital IncUS SOR | 43.08 | +2.08% | +0.88 | 5.44K | 232.17K | 2.56% | 354.37M | +3.43% | +7.40% | +1.00% | -0.95% |
Goldman Sachs BDCUS GSBD | 11.28 | +2.08% | +0.23 | 1.27M | 14.32M | 3.31% | 1.32B | +7.02% | +10.59% | -13.03% | -6.78% |
Cornerstone Strategic Value FundUS CLM | 7.36 | +2.08% | +0.15 | 4.29M | 31.45M | 2.08% | 1.84B | +5.14% | +0.27% | -17.86% | -14.32% |
PowerFleet, Inc.US AIOT | 5.89 | +2.08% | +0.12 | 1.42M | 8.41M | 4.77% | 780.16M | +17.33% | +23.22% | -27.28% | -11.56% |
ServiceNowUS NOW | 1,036.72 | +2.08% | +21.12 | 1.48M | 1.53B | 2.26% | 214.58B | +7.40% | +29.62% | +5.08% | -2.21% |
FinVolution GroupUS FINV | 8.84 | +2.08% | +0.18 | 694.20K | 6.10M | 3.93% | 2.24B | +2.43% | +11.06% | +5.62% | +30.19% |
Eve HoldingUS EVEX | 3.93 | +2.08% | +0.08 | 203.45K | 802.75K | 4.42% | 1.17B | +11.33% | +6.79% | -18.12% | -27.76% |
CoreCardUS CCRD | 24.08 | +2.08% | +0.49 | 36.01K | 894.20K | 8.44% | 187.50M | +28.43% | +31.95% | +4.47% | +6.08% |
Tvardi Therapeutics IncUS TVRD | 26.54 | +2.08% | +0.54 | 24.91K | 653.59K | 3.05% | 248.30M | +1.10% | +59.40% | +70.13% | +44.55% |