| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usio, Inc.US USIO | 2.19 | -24.74% | -0.72 | 825.71K | 1.86M | 26.43% | 62.40M | -27.00% | -20.65% | -10.98% | +61.03% |
Matinas BioPharma Holdings, IncUS MTNB | 0.9300 | -24.39% | -0.3000 | 188.33K | 175.93K | 34.38% | 910.95K | -21.85% | -62.50% | -69.56% | -89.42% |
Park Ha Biological TechnologyUS BYAH | 1.48 | -24.10% | -0.47 | 125.13K | 195.19K | 14.84% | 5.07M | -34.51% | -38.84% | -49.49% | -97.67% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.86 | -23.88% | -2.78 | 11.28M | 102.25M | 17.70% | 35.35M | -17.66% | -1.45% | -9.31% | -52.75% |
3 Health PartnersUS PIII | 2.61 | -22.78% | -0.77 | 98.08K | 292.40K | 24.56% | 18.95M | -36.34% | -40.27% | -75.77% | -25.21% |
Tradr 2X Short LITE Daily ETFUS LITZ | 32.54 | -21.46% | -8.89 | 512.53K | 16.27M | 14.55% | 7.60M | -22.47% | +27.21% | -10.51% | -67.34% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 19.06 | -20.95% | -5.05 | 555.31K | 10.74M | 12.94% | 5.15M | -13.09% | -2.16% | +5.25% | -33.84% |
Autonomix Medical IncUS AMIX | 1.48 | -20.00% | -0.37 | 1.31M | 2.07M | 13.51% | 3.03M | -8.07% | -48.97% | -76.01% | -87.19% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.45 | -19.85% | -1.35 | 8K | 45.13K | 6.62% | 672.10K | -32.54% | +2.83% | -53.87% | -98.35% |
Ribbon Acquisition CorpUS RIBBU | 30.50 | -19.74% | -7.50 | 6K | 194.12K | 29.95% | 197.34M | -23.75% | +99.87% | +177.27% | +191.03% |
SL Science Holding LtdUS SLBT | 0.7224 | -19.64% | -0.1766 | 319.16K | 240.36K | 33.15% | 404.54M | -34.92% | -53.39% | -73.44% | -93.15% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 8.90 | -19.53% | -2.16 | 3.31M | 29.59M | 12.65% | 8.01M | -8.15% | -15.80% | -20.68% | -54.85% |
Neuronetics Inc.US STIM | 1.62 | -19.40% | -0.39 | 10.67M | 17.56M | 11.69% | 125.92M | -40.11% | -14.06% | -48.57% | +17.39% |
2x Short SK Hynix Daily ETFUS SKHQ | 12.92 | -19.36% | -3.10 | 731 | 9.55K | 0.00% | 64.59K | -9.41% | -15.65% | 0.00% | -15.29% |
TriSalus Life Sciences Inc.US TLSI | 2.30 | -19.30% | -0.55 | 913.52K | 2.31M | 18.97% | 141.91M | -40.87% | -41.03% | -57.41% | -67.05% |
GeoVax Labs IncUS GOVX | 2.16 | -19.28% | -0.52 | 518.23K | 1.21M | 43.35% | 1.10M | -46.43% | -62.70% | -86.16% | -97.89% |
Lightwave Logic, Inc.US LWLG | 3.55 | -19.13% | -0.84 | 9.82M | 35.56M | 12.53% | 546.98M | -17.44% | -12.56% | -46.54% | +9.57% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 6.35 | -19.11% | -1.50 | 1.52M | 9.72M | 14.52% | 4.08M | -11.56% | +11.60% | -4.94% | -94.54% |
Velo3D, Inc.US VELO | 4.90 | -18.87% | -1.14 | 3.98M | 19.84M | 14.04% | 157.53M | -13.20% | -30.40% | -66.51% | -64.34% |
UplandUS UPLD | 3.08 | -18.52% | -0.70 | 113.71K | 351.52K | 19.18% | 8.74M | -34.47% | +5.48% | -32.46% | -78.46% |