| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioEye, Inc.US AEYE | 10.85 | -9.36% | -1.12 | 280.21K | 3.14M | 24.23% | 134.83M | -5.57% | -3.90% | -42.26% | -28.67% |
Tenable Holdings Inc.US TENB | 30.57 | -9.23% | -3.11 | 5.18M | 158.58M | 7.72% | 3.67B | -3.81% | -13.08% | -29.37% | -22.37% |
VITAL ENERGY INCUS VTLE | 14.18 | -9.16% | -1.43 | 1.16M | 16.83M | 8.01% | 524.53M | -7.14% | -29.45% | -53.77% | -54.14% |
Azul S.A.US AZUL | 0.7632 | -9.14% | -0.0768 | 23.26M | 18.81M | 20.24% | 117.04M | -50.76% | -52.60% | -66.96% | -54.30% |
Kalaris Therapeutics Inc.US KLRS | 6.27 | -9.13% | -0.63 | 24.81K | 162.31K | 10.72% | 117.26M | -10.56% | -21.62% | -36.02% | -35.09% |
Natuzzi SPAUS NTZ | 4.05 | -9.10% | -0.40 | 2.36K | 9.78K | 6.52% | 44.55M | +2.41% | -19.10% | -15.02% | -15.73% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.00 | -9.09% | -0.60 | 9.05K | 54.16K | 11.21% | 216.64M | -21.36% | -28.23% | +33.04% | -24.94% |
World AcceptanceUS WRLD | 129.12 | -9.05% | -12.85 | 30.92K | 4.04M | 8.66% | 742.01M | -0.33% | -0.36% | -7.50% | +14.83% |
Plug PowerUS PLUG | 0.8726 | -9.03% | -0.0866 | 162.28M | 141.68M | 7.92% | 837.70M | +3.79% | -33.39% | -53.09% | -59.03% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6099 | -9.02% | -0.0605 | 280.95K | 172.45K | 7.47% | 2.21M | -13.86% | +3.81% | -55.15% | -42.46% |
First Guaranty BancsharesUS FGBI | 9.40 | -9.00% | -0.93 | 83.09K | 799.70K | 7.60% | 117.54M | -5.53% | +21.92% | -8.74% | -17.25% |
Tungray Technologies IncUS TRSG | 1.72 | -8.99% | -0.17 | 44.60K | 79.85K | 11.04% | 28.13M | +13.91% | +5.52% | -11.79% | -21.82% |
Mobile Infrastructure Corporation NewUS BEEP | 3.75 | -8.98% | -0.37 | 26.73K | 102.18K | 8.50% | 159.75M | -10.93% | -12.99% | -7.18% | -16.67% |
Shift4 Payments, Inc.US FOUR | 81.80 | -8.97% | -8.06 | 9.15M | 757.63M | 5.02% | 5.67B | +1.97% | -2.25% | -31.39% | -21.18% |
Bon Natural Life LtdUS BON | 0.0660 | -8.97% | -0.0065 | 19.33M | 1.30M | 14.48% | 800.49K | +12.82% | -23.08% | -94.45% | -96.27% |
Security MattersUS SMX | 1.73 | -8.95% | -0.17 | 113.64K | 199.88K | 13.16% | 4.96M | -6.99% | +1.76% | -49.27% | -89.70% |
Kentucky First FederalUS KFFB | 2.45 | -8.92% | -0.24 | 3.24K | 8.14K | 3.35% | 19.81M | -5.77% | -18.06% | -23.20% | -17.89% |
EdisonUS EIX | 53.51 | -8.89% | -5.22 | 11.26M | 604.25M | 9.58% | 20.60B | -8.00% | -8.92% | +2.04% | -32.98% |
LQR House Inc.US YHC | 1.95 | -8.88% | -0.19 | 111.45K | 223.86K | 7.94% | 2.03M | -31.34% | -70.69% | -94.94% | -95.87% |
Duos TechnologiesUS DUOT | 6.96 | -8.85% | -0.67 | 112.39K | 829.35K | 10.35% | 80.14M | +13.27% | +33.24% | +6.84% | +16.30% |