| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TravelzooUS TZOO | 14.66 | +2.70% | +0.39 | 86.91K | 1.27M | 4.13% | 164.85M | +3.39% | +21.96% | -30.85% | -26.52% |
Brookdale Senior LivingUS BKD | 6.84 | +2.70% | +0.18 | 2.55M | 17.41M | 4.43% | 1.60B | +3.95% | +17.32% | +38.74% | +35.98% |
NeuroPace Inc.US NPCE | 12.89 | +2.71% | +0.34 | 188.02K | 2.42M | 5.34% | 422.18M | +7.60% | +21.15% | +6.62% | +15.19% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.6594 | +2.71% | +0.0174 | 56.11K | 36.93K | 7.46% | 12.91M | -10.16% | +13.79% | -26.04% | -55.45% |
Sprott IncUS SII | 55.30 | +2.71% | +1.46 | 200.31K | 11.09M | 2.71% | 1.43B | +7.69% | +25.65% | +27.92% | +31.14% |
Lixiang Education HoldingUS LXEH | 3.03 | +2.71% | +0.08 | 38.37K | 109.65K | 10.51% | 58.08M | +42.92% | -84.27% | -64.01% | -40.30% |
Mayville Engineering Company Inc.US MEC | 14.75 | +2.72% | +0.39 | 168.90K | 2.48M | 4.35% | 301.11M | +10.74% | +17.16% | -4.41% | -6.17% |
USA Compression Partners LPUS USAC | 24.19 | +2.72% | +0.64 | 484.80K | 11.70M | 4.12% | 2.84B | -3.08% | +5.45% | -10.31% | +2.67% |
Pyxis TankersUS PXS | 3.02 | +2.72% | +0.08 | 37.87K | 109.27K | 6.73% | 31.67M | +1.86% | +6.71% | -20.00% | -23.16% |
GenieUS GNE | 16.59 | +2.72% | +0.44 | 92.00K | 1.51M | 3.81% | 446.44M | +7.80% | +11.87% | +18.92% | +6.41% |
Zhibao Technology Inc.US ZBAO | 1.13 | +2.73% | +0.03 | 57.88K | 64.72K | 8.18% | 36.21M | -8.12% | -3.83% | -20.98% | -28.03% |
BIO-key International, Inc.US BKYI | 0.7900 | +2.73% | +0.0210 | 87.10K | 66.87K | 5.20% | 4.59M | -4.53% | +4.90% | -35.77% | -53.80% |
Epsilon Energy Ltd.US EPSN | 6.77 | +2.73% | +0.18 | 28.77K | 193.15K | 2.45% | 149.00M | -2.17% | +7.12% | +11.90% | +9.02% |
Altisource Portfolio Solutions SAUS ASPS | 0.9400 | +2.73% | +0.0250 | 92.66K | 84.43K | 9.76% | 82.33M | -1.05% | +18.84% | -2.08% | +42.99% |
TTM Technologies IncUS TTMI | 26.86 | +2.74% | +0.72 | 794.95K | 21.34M | 3.75% | 2.73B | +7.29% | +42.69% | +4.66% | +8.51% |
Finance of America Companies IncUS FOA | 21.40 | +2.74% | +0.57 | 69.26K | 1.46M | 6.24% | 229.23M | +5.16% | +14.62% | -13.04% | -23.90% |
Precipio, Inc.US PRPO | 6.63 | +2.74% | +0.18 | 1.31K | 8.31K | 0.01% | 9.97M | -9.41% | +22.77% | -11.25% | +19.67% |
The Shyft Group, Inc.US SHYF | 9.37 | +2.74% | +0.25 | 146.15K | 1.37M | 3.62% | 328.01M | +2.29% | +16.40% | -21.98% | -20.19% |
Osisko Gold RoyaltiesUS OR | 24.36 | +2.74% | +0.65 | 1.07M | 25.93M | 3.19% | 4.56B | +5.41% | +11.69% | +19.53% | +34.59% |
Pebblebrook HotelUS PEB | 9.74 | +2.74% | +0.26 | 3.36M | 32.67M | 3.59% | 1.16B | +6.56% | +14.59% | -20.10% | -28.12% |