US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Public Storage US PSA	294.60	0.00%	0.00	883.43K	260.05M	1.17%	55.05B	-2.23%	-8.96%	-8.22%	+13.53%
Palmer Square Capital BDC Inc. US PSBD	10.23	0.00%	0.00	63.67K	650.47K	1.37%	313.56M	-0.97%	-1.54%	-4.66%	-16.08%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	112.59	0.00%	0.00	81	9.05K	0.00%	23.64M	-2.79%	-6.47%	-1.86%	+5.98%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.13	0.00%	0.00	18	576	0.00%	41.77M	-0.17%	-0.47%	+1.87%	+6.70%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.98	0.00%	0.00	7	223.00	0.00%	47.17M	+0.08%	+0.47%	+3.76%	+8.36%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	63.88	0.00%	0.00	29	1.86K	0.00%	15.97M	-1.42%	-2.07%	-0.86%	+11.07%
Prospect Capital US PSEC	2.18	0.00%	0.00	2.26M	4.96M	1.83%	1.14B	-2.24%	-4.80%	-5.63%	-15.83%
Pacer Swan SOS Flex (April) ETF US PSFM	35.54	0.00%	0.00	8	284	0.00%	25.76M	-0.13%	+0.21%	+2.64%	+11.64%
Performance Shipping Inc. US PSHG	1.70	0.00%	0.00	26.98K	45.44K	3.53%	21.13M	-2.30%	-2.86%	-8.11%	-20.19%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-20.21%	-69.78%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	29	289.00	0.00%	217.88M	+0.20%	+0.20%	0.00%	-0.10%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	53	531.00	0.00%	219.63M	-0.30%	-0.10%	+0.30%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	0.00%	+0.50%	+0.40%	+1.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.50	0.00%	0.00	201	4.74K	0.00%	32.90M	-1.47%	-1.01%	+0.88%	+0.77%
First Trust NASDAQ ABA Community Bank Index Fund US QABA	67.04	0.00%	0.00	444	29.74K	0.00%	100.56M	-0.81%	-4.10%	+3.88%	+18.32%

1 ...500 501 502 503 504 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:501,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":0,"change":0,"latestPrice":294.6,"close":294.6,"volume":883431,"market":"US","high":296.06,"low":292.61,"preClose":294.6,"open":294.27,"turnoverRate":0.004728,"peRate":28.103683,"amplitude":0.011711,"marketValue":55046686107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.022334,"changeRate20Day":-0.089561,"changeRate60Day":-0.082186,"changeRateWTD":-0.024536,"changeRateMTD":-0.04036,"changeRateQTD":-0.074487,"changeRateYTD":0.13526,"amount":260053476.262756,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.697003,"pbRate":11.372624,"volumeRatio":1.194894,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.0407,"floatMarketCap":55046686107.00001,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":16889,"amount":4975499.4,"timestamp":1789083007373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.53,"preClose":294.6,"latestTime":"09:17 EDT","volume":40,"amount":11720.078,"timestamp":1789046226077,"change":2.92999999999995,"changeRate":0.009945689069925151},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":16889,"amount":4975499.4,"timestamp":1789083007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864093,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.2988},{"symbol":"PSBD","nameCN":"Palmer Square Capital BDC Inc.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":63672,"market":"US","high":10.29,"low":10.15,"preClose":10.23,"open":10.16,"turnoverRate":0.0028,"peRate":0,"amplitude":0.013685,"marketValue":313561776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9298,"week52Low":9.34,"changeRate5Day":-0.009681,"changeRate20Day":-0.015399,"changeRate60Day":-0.046598,"changeRateWTD":-0.011594,"changeRateMTD":-0.021053,"changeRateQTD":-0.018234,"changeRateYTD":-0.160788,"amount":650468.026062,"eps":-0.97,"lyrEps":0,"lyrPeRate":0,"pbRate":0.604767,"volumeRatio":0.7502,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5005,"divideRate":0.146676,"floatMarketCap":232641453,"shortable":3,"shares":30651200,"floatShares":22741100,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":7,"amount":71.61,"timestamp":1789083008846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.23,"latestTime":"07:26 EDT","volume":1,"amount":10.32,"timestamp":1789039614068,"change":0.08999999999999986,"changeRate":0.008797653958944267},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":7,"amount":71.61,"timestamp":1789083008846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":112.5918,"close":112.5918,"volume":81,"market":"US","high":112.5918,"low":112.5918,"preClose":112.5918,"open":112.5918,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":23644278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.027904,"changeRate20Day":-0.064652,"changeRate60Day":-0.01856,"changeRateWTD":-0.037033,"changeRateMTD":-0.032554,"changeRateQTD":-0.048869,"changeRateYTD":0.059814,"amount":9048.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.171,"divideRate":0.0104,"floatMarketCap":23644278,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":112.5918,"preClose":112.5918,"latestTime":"16:10 EDT","volume":7,"amount":775.7576,"timestamp":1789071007833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.5918,"preClose":112.5918,"latestTime":"16:10 EDT","volume":7,"amount":775.7576,"timestamp":1789071007833,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.1554},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.1285,"close":32.1285,"volume":18,"market":"US","high":32.1285,"low":32.1285,"preClose":32.1285,"open":32.1285,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":41767050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.001662,"changeRate20Day":-0.004721,"changeRate60Day":0.018659,"changeRateWTD":-0.00531,"changeRateMTD":-0.002862,"changeRateQTD":0.014958,"changeRateYTD":0.067038,"amount":576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41767050,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.9801,"close":31.9801,"volume":7,"market":"US","high":31.9801,"low":31.9801,"preClose":31.9801,"open":31.9801,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47170647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":0.000785,"changeRate20Day":0.004716,"changeRate60Day":0.037641,"changeRateWTD":-0.001714,"changeRateMTD":0.000472,"changeRateQTD":0.027803,"changeRateYTD":0.083557,"amount":223.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47170647.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":63.8753,"close":63.8753,"volume":29,"market":"US","high":63.8753,"low":63.8753,"preClose":63.8753,"open":63.8753,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":15968825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.85,"week52Low":55.9273,"changeRate5Day":-0.014237,"changeRate20Day":-0.020658,"changeRate60Day":-0.008562,"changeRateWTD":-0.010282,"changeRateMTD":-0.002945,"changeRateQTD":-0.033036,"changeRateYTD":0.11072,"amount":1864.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6389,"divideRate":0.010002,"floatMarketCap":15968825,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":63.8753,"preClose":63.8753,"latestTime":"16:10 EDT","volume":6,"amount":382.1502,"timestamp":1789071007835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.8753,"preClose":63.8753,"latestTime":"16:10 EDT","volume":6,"amount":382.1502,"timestamp":1789071007835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.69169998168945,"preClose":63.69169998168945,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSEC","nameCN":"Prospect Capital","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":2260636,"market":"US","high":2.21,"low":2.17,"preClose":2.18,"open":2.19,"turnoverRate":0.005789,"peRate":36.333334,"amplitude":0.018349,"marketValue":1144134841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.125,"week52Low":2.1098,"changeRate5Day":-0.022422,"changeRate20Day":-0.048035,"changeRate60Day":-0.056277,"changeRateWTD":-0.022422,"changeRateMTD":-0.04386,"changeRateQTD":-0.056277,"changeRateYTD":-0.158301,"amount":4955701.438567,"eps":0.06,"lyrEps":0.06,"lyrPeRate":36.333333,"pbRate":0.390644,"volumeRatio":0.576589,"roa":0.043032,"roe":0.03369,"changeRate5Min":-0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5201,"divideRate":0.238578,"floatMarketCap":851310696.92,"shortable":3,"shares":524832496,"floatShares":390509494,"hourTrading":{"tag":"盘后","latestPrice":2.1893,"preClose":2.18,"latestTime":"19:56 EDT","volume":4739,"amount":10365.4553,"timestamp":1789084565858,"change":0.009299999999999642,"changeRate":0.004266055045871395},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"09:28 EDT","volume":24908,"amount":54682.02688,"timestamp":1789046880018,"change":0.020000000000000018,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":2.1893,"preClose":2.18,"latestTime":"19:56 EDT","volume":4739,"amount":10365.4553,"timestamp":1789084565858,"change":0.009299999999999642,"changeRate":0.004266055045871395},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260910 21:44 EDT","volume":22,"amount":48,"timestamp":1789091041491,"change":0,"changeRate":0},"impliedVol":1.0644,"impliedVolPercentile":0.988},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.535,"close":35.535,"volume":8,"market":"US","high":35.535,"low":35.535,"preClose":35.535,"open":35.535,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25762875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":30.99,"changeRate5Day":-0.001265,"changeRate20Day":0.002115,"changeRate60Day":0.02643,"changeRateWTD":-0.003505,"changeRateMTD":-0.001004,"changeRateQTD":0.019366,"changeRateYTD":0.116431,"amount":284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25762875,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.535,"preClose":35.535,"latestTime":"16:04 EDT","volume":2,"amount":70.91,"timestamp":1789070646625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.535,"preClose":35.535,"latestTime":"16:04 EDT","volume":2,"amount":70.91,"timestamp":1789070646625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":26982,"market":"US","high":1.71,"low":1.65,"preClose":1.7,"open":1.69,"turnoverRate":0.002367,"peRate":1.868132,"amplitude":0.035294,"marketValue":21134668.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.605,"changeRate5Day":-0.022989,"changeRate20Day":-0.028571,"changeRate60Day":-0.081081,"changeRateWTD":0.005917,"changeRateMTD":0,"changeRateQTD":0.011905,"changeRateYTD":-0.201878,"amount":45440.001079,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.328126,"pbRate":0.061552,"volumeRatio":0.713353,"roa":0.056946,"roe":0.102415,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19375916.6,"shortable":3,"shares":12432158,"floatShares":11397598,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:27 EDT","volume":24,"amount":40.4,"timestamp":1789082846425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:07 EDT","volume":2,"amount":3.44,"timestamp":1789045637122,"change":0.030000000000000027,"changeRate":0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:27 EDT","volume":24,"amount":40.4,"timestamp":1789082846425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.202062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":29,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.002012,"changeRate20Day":0.002012,"changeRate60Day":0,"changeRateWTD":0.002012,"changeRateMTD":0.003021,"changeRateQTD":-0.001003,"changeRateYTD":-0.001003,"amount":288.999994,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.023421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":53,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.002979,"changeRate20Day":-0.000995,"changeRate60Day":0.002997,"changeRateWTD":-0.000995,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":530.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0.178812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9231},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3585},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.5,"close":23.5,"volume":201,"market":"US","high":23.5,"low":23.5,"preClose":23.5,"open":23.5,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.014675,"changeRate20Day":-0.010105,"changeRate60Day":0.008774,"changeRateWTD":-0.016736,"changeRateMTD":0.001278,"changeRateQTD":0.012059,"changeRateYTD":0.007719,"amount":4735.000162,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053745,"floatMarketCap":32900000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":4,"amount":93.92,"timestamp":1789071007840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":4,"amount":93.92,"timestamp":1789071007840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QABA","nameCN":"First Trust NASDAQ ABA Community Bank Index Fund","changeRate":0,"change":0,"latestPrice":67.0409,"close":67.0409,"volume":444,"market":"US","high":67.0409,"low":67.0409,"preClose":67.0409,"open":67.0409,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":100561484.0818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.66,"week52Low":51.9,"changeRate5Day":-0.008074,"changeRate20Day":-0.040959,"changeRate60Day":0.038845,"changeRateWTD":-0.023061,"changeRateMTD":0.000703,"changeRateQTD":-0.003693,"changeRateYTD":0.183153,"amount":29744.998718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5352,"divideRate":0.022899,"floatMarketCap":100561484.0818,"shortable":3,"shares":1500002,"floatShares":1500002,"hourTrading":{"tag":"盘后","latestPrice":67.0409,"preClose":67.0409,"latestTime":"16:10 EDT","volume":7,"amount":472.5025,"timestamp":1789071008274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.0409,"preClose":67.0409,"latestTime":"16:10 EDT","volume":7,"amount":472.5025,"timestamp":1789071008274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.47250366210938,"preClose":67.47250366210938,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864055,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.247}]}}}