| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 52.47 | +1.10% | +0.57 | 80.91K | 4.24M | 1.36% | 364.67M | +5.99% | +10.09% | +21.91% | +30.52% |
iShares U.S. Healthcare Providers ETFUS IHF | 45.02 | +1.10% | +0.49 | 753.57K | 33.86M | 0.81% | 706.81M | +0.45% | +4.12% | -7.98% | -6.09% |
ZillowUS ZG | 44.10 | +1.10% | +0.48 | 633.64K | 27.92M | 2.82% | 10.10B | +8.49% | -3.52% | -32.22% | -35.37% |
U.S. Vegan Climate ETFUS VEGN | 63.43 | +1.10% | +0.69 | 4.23K | 267.32K | 1.04% | 147.48M | +5.61% | +8.28% | +4.80% | +4.31% |
Intellicheck MobilisaUS IDN | 8.26 | +1.10% | +0.09 | 277.64K | 2.30M | 4.04% | 166.89M | +5.09% | +68.92% | +37.67% | +23.65% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 16.18 | +1.10% | +0.18 | 13.83K | 222.92K | 1.00% | 8.57M | +1.79% | +1.43% | -22.72% | -28.17% |
ADAPTIV SELECT ETFUS ADPV | 42.14 | +1.10% | +0.46 | 7.58K | 318.40K | 1.22% | 159.29M | -0.21% | +0.60% | -6.46% | -1.63% |
HuntsmanUS HUN | 13.74 | +1.10% | +0.15 | 3.62M | 49.42M | 4.49% | 2.39B | +1.63% | +14.88% | +21.59% | +37.40% |
nCinoUS NCNO | 18.28 | +1.11% | +0.20 | 3.49M | 63.77M | 3.32% | 2.10B | +3.34% | +20.34% | -20.56% | -28.71% |
Affirm Holdings, Inc.US AFRM | 60.28 | +1.11% | +0.66 | 4.89M | 292.35M | 5.48% | 20.08B | +23.00% | +35.70% | -15.22% | -19.01% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 90.42 | +1.11% | +0.99 | 446.27K | 40.21M | 1.64% | 3.49B | +7.75% | +8.93% | +1.77% | +0.39% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.06 | +1.11% | +0.14 | 68.10K | 886.12K | 1.63% | 169.89M | +2.11% | +1.63% | -3.55% | -3.26% |
Build-A-Bear WorkshopUS BBW | 37.43 | +1.11% | +0.41 | 456.44K | 17.21M | 4.78% | 484.56M | -1.11% | -5.14% | -42.42% | -38.91% |
TransUnionUS TRU | 75.64 | +1.11% | +0.83 | 1.64M | 124.54M | 2.22% | 14.55B | +7.43% | +3.55% | -8.05% | -11.79% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 40.02 | +1.11% | +0.44 | 2.97M | 118.23M | 1.96% | 11.94B | +7.15% | +16.92% | +17.81% | +20.18% |
ProgressiveUS PGR | 203.47 | +1.11% | +2.24 | 2.91M | 592.94M | 2.50% | 119.27B | +1.80% | +1.14% | -0.22% | -10.65% |
BW LPG LTDUS BWLP | 18.15 | +1.11% | +0.20 | 364.95K | 6.58M | 1.95% | 2.76B | +1.23% | +19.09% | +27.55% | +38.55% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.39 | +1.12% | +0.28 | 27.39K | 695.19K | 1.07% | 899.61M | -1.28% | +0.36% | +6.23% | +7.31% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 13.57 | +1.12% | +0.15 | 2.41K | 32.64K | 0.11% | 1.09M | +1.31% | -6.54% | -26.83% | -28.13% |
First Trust Indxx NextG ETFUS NXTG | 125.43 | +1.12% | +1.39 | 10.48K | 1.31M | 1.31% | 464.09M | +3.94% | +9.74% | +14.03% | +16.39% |