| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Actuate Therapeutics IncUS ACTU | 4.33 | +2.12% | +0.09 | 37.03K | 158.11K | 6.64% | 100.64M | -1.81% | -18.61% | -26.86% | -29.25% |
ImaxUS IMAX | 36.08 | +2.12% | +0.75 | 611.39K | 22.01M | 2.89% | 1.94B | -3.22% | -0.61% | +2.59% | -2.38% |
CrawfordUS CRD.B | 10.57 | +2.13% | +0.22 | 9.21K | 95.09K | 5.59% | 520.15M | -0.75% | -0.66% | +1.63% | -1.40% |
WintrustUS WTFC | 153.74 | +2.13% | +3.20 | 507.99K | 77.60M | 3.00% | 10.30B | -4.72% | +5.01% | +24.54% | +9.96% |
Pinnacle West CapitalUS PNW | 99.39 | +2.13% | +2.07 | 1.63M | 161.20M | 2.76% | 11.90B | +6.28% | +7.23% | +11.47% | +12.05% |
MGE Energy IncUS MGEE | 82.88 | +2.13% | +1.73 | 95.72K | 7.91M | 2.86% | 3.03B | +4.15% | +3.66% | +0.57% | +5.69% |
Sensata Technologies Holding N.V.US ST | 36.88 | +2.13% | +0.77 | 2.35M | 86.40M | 2.58% | 5.37B | +2.47% | +4.71% | +28.01% | +10.78% |
WD-40US WDFC | 244.72 | +2.13% | +5.11 | 128.98K | 31.26M | 4.19% | 3.31B | +2.60% | +18.91% | +25.27% | +24.29% |
Dominion ResourcesUS D | 66.51 | +2.13% | +1.39 | 4.55M | 302.25M | 2.75% | 56.79B | +6.71% | +10.23% | +8.15% | +13.52% |
Pediatrix MedicalUS MD | 21.52 | +2.14% | +0.45 | 439.23K | 9.45M | 3.42% | 1.85B | +3.02% | -5.07% | -6.52% | +0.61% |
CelesticaUS CLS | 280.66 | +2.14% | +5.87 | 2.12M | 595.90M | 4.61% | 32.29B | -8.74% | -10.48% | -9.28% | -5.06% |
Corebridge Financial, Inc.US CRBG | 31.07 | +2.14% | +0.65 | 5.21M | 162.14M | 4.34% | 14.98B | -0.29% | +2.04% | +11.64% | +2.98% |
Diana ShippingUS DSX | 2.39 | +2.14% | +0.05 | 809.34K | 1.92M | 4.92% | 276.72M | +4.37% | +14.35% | +34.27% | +43.98% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.39 | +2.14% | +0.05 | 245.31K | 595.32K | 5.98% | 172.68M | 0.00% | -24.37% | +81.06% | +77.04% |
iShares Lithium Miners and Producers ETFUS ILIT | 16.71 | +2.14% | +0.35 | 26.29K | 439.18K | 3.12% | 21.72M | +0.84% | -10.40% | +8.33% | +6.94% |
Sangamo Therapeutics IncUS SGMO | 0.3869 | +2.14% | +0.0081 | 2.58M | 1.01M | 8.10% | 143.93M | -3.28% | -10.02% | -5.86% | -7.88% |
SM Energy CoUS SM | 21.46 | +2.14% | +0.45 | 6.43M | 137.62M | 4.43% | 5.11B | +1.80% | +17.01% | +16.69% | +14.76% |
Gold Royalty CorpUS GROY | 4.29 | +2.14% | +0.09 | 2.93M | 12.71M | 4.52% | 973.83M | +1.66% | -12.63% | +17.53% | +6.19% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 31.81 | +2.14% | +0.67 | 4.15K | 131.98K | 0.95% | 27.17M | -0.23% | -11.30% | -9.68% | -10.28% |
SPDR Kensho Future Security ETFUS FITE | 89.10 | +2.14% | +1.87 | 12.76K | 1.14M | 2.73% | 111.38M | -0.16% | -7.72% | +9.58% | +4.42% |