| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust IncUS ADAM | 8.65 | +0.70% | +0.06 | 535.18K | 4.65M | 1.75% | 781.16M | -3.67% | -7.29% | +6.40% | +18.49% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 62.69 | +0.70% | +0.44 | 130 | 8.18K | 0.00% | 76.80M | -0.72% | +1.36% | +3.03% | +5.29% |
AlliantUS LNT | 74.94 | +0.70% | +0.52 | 1.96M | 146.76M | 1.09% | 19.26B | +0.16% | -1.64% | +3.42% | +15.27% |
Health Care Select Sector SPDR FundUS XLV | 162.57 | +0.70% | +1.13 | 7.65M | 1.24B | 1.03% | 42.19B | +0.92% | +4.46% | +13.02% | +5.02% |
iShares MSCI New Zealand ETFUS ENZL | 46.57 | +0.70% | +0.32 | 186.71K | 8.70M | 1.56% | 81.50M | -0.79% | +5.23% | +7.37% | +2.88% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.43 | +0.70% | +0.53 | 771 | 58.29K | 0.00% | 101.83M | -0.28% | -0.19% | +9.85% | +17.62% |
Caledonia Mining Corporation PlcUS CMCL | 18.66 | +0.70% | +0.13 | 137.68K | 2.58M | 3.63% | 360.23M | +9.89% | -4.26% | -18.34% | -28.70% |
MattelUS MAT | 14.34 | +0.70% | +0.10 | 2.61M | 37.36M | 1.86% | 4.17B | +0.28% | +3.84% | -3.04% | -27.72% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.87 | +0.70% | +0.31 | 13.42K | 587.79K | 0.13% | 573.61M | +0.91% | +1.64% | +5.49% | +11.68% |
iShares MSCI Italy ETFUS EWI | 60.14 | +0.70% | +0.42 | 258.21K | 15.54M | 0.68% | 974.27M | -0.20% | +2.02% | +4.48% | +10.69% |
Bread Financial Holdings, Inc.US BFH | 104.31 | +0.70% | +0.73 | 867.12K | 89.28M | 4.86% | 4.21B | +5.03% | -0.62% | +20.84% | +40.90% |
Gildan ActivewearUS GIL | 49.95 | +0.71% | +0.35 | 1.52M | 76.20M | 2.76% | 9.24B | -7.64% | -6.60% | -13.75% | -20.03% |
Western New England Bancorp IncUS WNEB | 14.25 | +0.71% | +0.10 | 30.40K | 432.22K | 9.12% | 286.78M | -2.60% | +1.35% | +0.49% | +12.92% |
iShares Europe ETFUS IEV | 72.55 | +0.71% | +0.51 | 535.07K | 38.86M | 0.71% | 1.63B | -0.22% | +0.53% | +2.41% | +5.76% |
Liberty All-Star EquityUS USA | 5.69 | +0.71% | +0.04 | 1.74M | 9.89M | 1.24% | 1.72B | -1.04% | -0.35% | -1.56% | -9.39% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 25.58 | +0.71% | +0.18 | 3.24M | 83.66M | 2.64% | 632.17M | -6.88% | -24.27% | -8.51% | -67.39% |
WeycoUS WEYS | 38.22 | +0.71% | +0.27 | 11.95K | 455.85K | 3.18% | 364.94M | -2.50% | -0.03% | +10.08% | +24.94% |
Vanguard U.S. Quality Factor ETFUS VFQY | 170.08 | +0.71% | +1.20 | 4K | 651.51K | 1.03% | 478.79M | -0.62% | +1.43% | +7.68% | +10.87% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.81 | +0.71% | +0.35 | 1K | 60.67K | 0.00% | 22.41M | -0.86% | -1.45% | -1.27% | -0.51% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.30 | +0.71% | +0.09 | 1.27M | 16.89M | 0.42% | 87.83M | -1.26% | +2.50% | -0.94% | +0.41% |