| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardmore ShippingUS ASC | 15.89 | +2.71% | +0.42 | 832.93K | 13.25M | 5.56% | 646.69M | +2.65% | +6.29% | +32.86% | +50.05% |
Radiant LogisticsUS RLGT | 8.32 | +2.72% | +0.22 | 177.77K | 1.48M | 2.35% | 389.98M | +5.18% | +21.46% | +25.49% | +31.44% |
Western AllianceUS WAL | 79.39 | +2.72% | +2.10 | 1.16M | 92.91M | 3.18% | 8.69B | +4.17% | +17.88% | -12.50% | -5.57% |
The Arena Group (aka theMaven, Inc.)US AREN | 1.89 | +2.72% | +0.05 | 70.41K | 131.77K | 6.68% | 89.71M | -3.08% | -25.88% | -53.90% | -52.75% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 43.47 | +2.72% | +1.15 | 18.61K | 804.39K | 6.70% | 119.13M | +35.17% | +44.61% | -19.50% | -19.50% |
XeniaUS XHR | 16.25 | +2.72% | +0.43 | 853.29K | 13.86M | 2.31% | 1.50B | +2.46% | +10.39% | +6.77% | +14.92% |
WisdomTree Bitcoin FundUS BTCW | 81.96 | +2.72% | +2.17 | 141.84K | 11.53M | 2.61% | 167.61M | +5.80% | +10.24% | -14.12% | -11.57% |
Bio-Rad LaboratoriesUS BIO | 299.02 | +2.72% | +7.93 | 186.52K | 55.80M | 3.48% | 8.07B | +7.08% | +12.84% | -4.02% | -1.31% |
Newmont MiningUS NEM | 116.50 | +2.72% | +3.09 | 6.80M | 789.88M | 4.07% | 125.81B | -3.64% | +17.44% | -2.03% | +16.68% |
SOS LimitedUS SOS | 1.13 | +2.73% | +0.03 | 52.25K | 60.08K | 9.09% | 10.18M | +11.88% | -5.83% | -29.81% | -18.70% |
FirstUS FBNC | 59.51 | +2.73% | +1.58 | 233.79K | 14.00M | 3.57% | 2.47B | +1.50% | +12.18% | -1.64% | +17.17% |
Align TechnologyUS ALGN | 190.07 | +2.73% | +5.05 | 1.03M | 195.68M | 3.48% | 13.55B | +9.78% | +7.84% | +11.84% | +21.72% |
Carlyle Group LPUS CG | 52.68 | +2.73% | +1.40 | 3.85M | 202.53M | 2.40% | 19.03B | +11.40% | +10.39% | -15.60% | -10.88% |
AAON IncUS AAON | 93.98 | +2.73% | +2.50 | 2.15M | 203.18M | 5.60% | 7.67B | +0.87% | +17.40% | -1.74% | +23.25% |
SB Financial Group IncUS SBFG | 22.54 | +2.73% | +0.60 | 10.80K | 242.07K | 2.37% | 141.97M | +1.08% | +12.64% | +0.22% | +1.21% |
Indie Semiconductor Inc.US INDI | 3.38 | +2.74% | +0.09 | 3.68M | 12.40M | 3.95% | 759.71M | +16.15% | +29.50% | -20.47% | -4.25% |
ZJK Industrial Co. Ltd.US ZJK | 2.07 | +2.74% | +0.06 | 8.39K | 17.20K | 3.48% | 132.83M | +5.90% | +6.44% | -6.56% | +3.25% |
WatersUS WAT | 327.77 | +2.74% | +8.73 | 439.23K | 143.66M | 3.32% | 32.15B | +2.43% | +9.41% | -17.38% | -13.71% |
iShares MSCI Israel ETFUS EIS | 129.81 | +2.74% | +3.46 | 153.32K | 19.90M | 0.93% | 973.58M | +3.36% | +5.67% | +10.81% | +17.98% |
AdvisorShares Restaurant ETFUS EATZ | 27.76 | +2.74% | +0.74 | 1.23K | 34.11K | 0.59% | 2.22M | +4.32% | +5.66% | -0.61% | +6.98% |