| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan StanleyUS MS | 193.83 | +1.02% | +1.95 | 4.46M | 863.11M | 2.79% | 306.52B | +0.25% | +1.15% | +12.99% | +9.18% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.45 | +1.02% | +0.76 | 716.53K | 53.96M | 1.05% | 11.41B | -0.71% | +2.67% | +3.21% | +12.39% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 27.93 | +1.02% | +0.28 | 23.33K | 662.11K | 4.20% | 11.17M | -4.19% | -15.36% | -38.69% | -65.89% |
Hedgeye Quality Growth EtfUS HGRO | 31.29 | +1.02% | +0.32 | 165.36K | 5.14M | 1.55% | 113.25M | +1.25% | +8.33% | +7.61% | +10.22% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 179.71 | +1.02% | +1.81 | 10.31K | 1.85M | 1.54% | 1.33B | +0.76% | +7.52% | +10.53% | +12.41% |
iShares Silver TrustUS SLV | 79.35 | +1.02% | +0.80 | 31.01M | 2.47B | 3.30% | 42.38B | +13.15% | +10.45% | +19.56% | +23.18% |
T. Rowe Price International Equity Research ETFUS TIER | 31.72 | +1.02% | +0.32 | 1.47K | 46.49K | 0.27% | 28.55M | -0.64% | +3.44% | +3.80% | +12.28% |
Manchester United PLCUS MANU | 18.84 | +1.02% | +0.19 | 230.48K | 4.32M | 2.17% | 3.24B | 0.00% | +6.50% | +6.68% | +18.34% |
iShares Expanded Tech Sector ETFUS IGM | 154.66 | +1.02% | +1.56 | 1.58M | 241.70M | 5.41% | 10.37B | +2.50% | +14.35% | +25.13% | +19.74% |
Amplify Cybersecurity ETFUS HACK | 85.15 | +1.02% | +0.86 | 79.60K | 6.73M | 2.22% | 2.12B | +2.44% | +12.11% | +11.28% | +5.95% |
Sprott Rare Earths Ex-China ETFUS REXC | 22.71 | +1.02% | +0.23 | 90.01K | 2.05M | 2.64% | 33.61M | -4.27% | +8.57% | 0.00% | +11.87% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.77 | +1.02% | +0.48 | 1.85K | 87.48K | 1.14% | 1.02B | +1.63% | +5.82% | +11.38% | +3.82% |
Vanguard Information Technology ETFUS VGT | 113.45 | +1.02% | +1.15 | 4.05M | 457.87M | 2.02% | 137.35B | +3.55% | +15.76% | +24.15% | +20.41% |
Alger Mid Cap 40 ETFUS FRTY | 22.27 | +1.03% | +0.23 | 18.25K | 401.36K | 1.77% | 134.99M | -1.13% | +6.79% | +7.41% | +5.76% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.41 | +1.03% | +0.37 | 3.26M | 118.58M | 1.43% | 12.70B | -1.43% | +2.97% | +3.41% | +11.18% |
WisdomTree Asia Defense FundUS WDAF | 34.90 | +1.03% | +0.35 | 6.77K | 234.92K | 1.04% | 17.45M | -7.50% | -2.71% | +4.93% | +22.43% |
Pembina PipelineUS PBA | 47.23 | +1.03% | +0.48 | 895.94K | 42.17M | 1.18% | 27.44B | +5.35% | +9.30% | +8.45% | +24.09% |
Arcosa IncUS ACA | 128.86 | +1.03% | +1.31 | 208.88K | 26.81M | 2.39% | 6.32B | -1.93% | +15.82% | +2.97% | +21.20% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.58 | +1.03% | +0.29 | 958.00 | 27.31K | 1.13% | 33.58M | +2.77% | +9.11% | +6.54% | +13.84% |
GraniteShares Platinum TrustUS PLTM | 20.65 | +1.03% | +0.21 | 398.36K | 8.29M | 3.13% | 239.54M | +4.50% | +1.03% | +6.99% | +4.66% |