| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 100.15 | +0.70% | +0.70 | 2K | 226.08K | 0.53% | 85.13M | +1.71% | +4.15% | +9.16% | +26.47% |
First CapitalUS FCAP | 64.82 | +0.70% | +0.45 | 14.47K | 932.59K | 1.76% | 216.99M | +3.91% | +1.14% | +0.09% | +9.49% |
Oxbridge ReUS OXBR | 1.44 | +0.70% | +0.01 | 12.69K | 17.87K | 6.99% | 11.67M | +9.92% | +8.27% | +69.41% | +9.09% |
ProvidentUS PFS | 23.73 | +0.70% | +0.17 | 535.48K | 12.70M | 1.32% | 3.10B | +0.91% | -3.00% | +2.62% | +20.13% |
First Trust China AlphaDEX FundUS FCA | 27.74 | +0.70% | +0.19 | 9K | 258.77K | 0.58% | 31.90M | +0.18% | +0.05% | -6.97% | -1.87% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 83.07 | +0.70% | +0.58 | 3K | 225.12K | 0.17% | 62.30M | +1.53% | +3.45% | +7.23% | +25.58% |
Outset Medical Inc.US OM | 3.59 | +0.70% | +0.03 | 82.24K | 296.39K | 3.37% | 67.48M | -8.88% | -26.73% | -22.29% | -3.23% |
CogentUS CCOI | 10.05 | +0.70% | +0.07 | 1.32M | 13.35M | 5.36% | 514.72M | +6.01% | +1.31% | -30.50% | -53.39% |
Invesco MSCI Global Timber ETFUS CUT | 29.75 | +0.70% | +0.21 | 486 | 14.43K | 0.59% | 31.23M | -0.90% | -3.28% | +10.47% | +2.35% |
Corporacion America Airports S.A.US CAAP | 24.38 | +0.70% | +0.17 | 138.59K | 3.37M | 3.45% | 4.03B | +1.16% | -2.79% | -2.44% | -6.23% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.25 | +0.70% | +2.18 | 96.43K | 30.05M | 0.84% | 4.68B | -1.23% | -1.37% | +4.44% | +35.64% |
Franklin BSP Realty Trust IncUS FBRT | 8.59 | +0.70% | +0.06 | 1.81M | 15.62M | 3.40% | 713.36M | +1.54% | +8.60% | +2.87% | -14.36% |
Our Bond, Inc.US OBAI | 0.3434 | +0.70% | +0.0024 | 255.94K | 89.17K | 5.28% | 10.29M | -4.40% | -28.32% | -37.43% | -98.28% |
EnnisUS EBF | 21.45 | +0.70% | +0.15 | 95.23K | 2.04M | 1.60% | 542.53M | -0.33% | -3.81% | +2.73% | +19.10% |
ProShares UltraShort YenUS YCS | 52.84 | +0.71% | +0.37 | 9K | 493.68K | 0.46% | 26.27M | -4.67% | -1.33% | -4.03% | +3.81% |
Rocket Lab USA, Inc.US RKLB | 64.26 | +0.71% | +0.45 | 14.76M | 946.41M | 2.82% | 38.43B | -0.20% | -22.42% | -38.83% | -7.88% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.53 | +0.71% | +0.47 | 3K | 202.15K | 0.20% | 135.06M | +1.83% | +2.05% | +1.46% | +16.53% |
Kyntra Bio IncUS KYNB | 8.55 | +0.71% | +0.06 | 11.40K | 97.62K | 3.95% | 34.59M | +6.61% | +17.61% | +27.80% | -2.62% |
Core MoldingUS CMT | 24.21 | +0.71% | +0.17 | 22.73K | 547.99K | 2.87% | 214.23M | -3.16% | -8.54% | +2.20% | +20.75% |
Energy FocusUS EFOI | 2.85 | +0.71% | +0.02 | 5K | 13.20K | 2.14% | 18.12M | -1.56% | -10.81% | -13.79% | +23.16% |