US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sound Group Inc. US SOGP	35.90	+31.50%	+8.60	6.36M	205.60M	44.80%	161.76M	+844.74%	+545.90%	+1750.52%	+1554.38%
Polar Power Inc. US POLA	2.89	+31.96%	+0.70	16.91M	53.37M	69.41%	7.26M	+39.61%	+52.11%	+68.59%	-9.69%
SmartKem, Inc. US SMTK	1.55	+33.62%	+0.39	6.73M	10.09M	50.00%	7.04M	+138.76%	+74.14%	+11.75%	-46.55%
LightInTheBox US LITB	1.75	+36.72%	+0.47	795.80K	1.31M	43.75%	32.18M	+47.06%	+34.05%	+41.13%	+4.17%
Masonglory Ltd. US MSGY	17.32	+37.46%	+4.72	183.79K	2.94M	49.05%	246.38M	+41.73%	+62.94%	+333.00%	+333.00%
Bone Biologics Corp US BBLG	2.85	+37.68%	+0.78	121.02M	380.72M	78.25%	5.12M	+32.56%	+7.95%	-37.01%	-49.48%
American Eagle Outfitters US AEO	18.79	+37.96%	+5.17	105.61M	1.90B	12.04%	3.26B	+42.13%	+46.57%	+81.37%	+12.72%
Super X AI Technology Limited US SUPX	68.00	+39.20%	+19.15	243.77K	13.34M	45.31%	1.83B	+60.00%	+167.40%	+584.10%	+1713.33%
HWH INTERNATIONAL INC US HWH	6.20	+39.95%	+1.77	42.31M	255.72M	50.34%	40.15M	+339.72%	+302.60%	+366.17%	+92.28%
BOLT PROJECTS HOLDINGS INC US BSLK	4.25	+47.06%	+1.36	42.00M	205.11M	48.79%	12.32M	-28.21%	+68.65%	+56.83%	-55.91%
Hour Loop Inc US HOUR	1.89	+48.82%	+0.62	9.14M	16.71M	51.97%	66.47M	+27.44%	+5.00%	+41.04%	-16.00%
Duluth US DLTH	3.59	+52.12%	+1.23	69.10M	278.14M	81.78%	134.91M	+57.46%	+56.09%	+75.12%	+16.18%
NovaBay Pharmaceuticals US NBY	4.22	+57.46%	+1.54	20.00M	74.04M	62.31%	24.58M	+172.26%	+614.29%	+610.08%	+602.16%
BrilliA Inc. US BRIA	4.15	+62.12%	+1.59	26.75M	138.72M	53.12%	127.09M	+60.85%	+83.63%	+67.64%	+8.92%
INNO Holdings Inc. US INHD	8.20	+72.27%	+3.44	41.66M	352.93M	130.84%	89.78M	+52.42%	+556.00%	+521.21%	+74.28%
Concorde International Group US CIGL	2.91	+97.96%	+1.44	133.52M	440.97M	144.90%	64.97M	+73.21%	+27.07%	-55.02%	-27.25%

1 ...563 564 565 566 567

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":567,"list":[{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.315018,"change":8.6,"latestPrice":35.9,"close":35.9,"volume":6364613,"market":"US","high":36.74,"low":24.5101,"preClose":27.3,"open":27.31,"turnoverRate":1.737593,"peRate":64.261599,"amplitude":0.447982,"marketValue":161758220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.74,"week52Low":1.18,"changeRate5Day":8.447368,"changeRate20Day":5.459042,"changeRate60Day":17.505155,"changeRateWTD":1.994162,"changeRateMTD":1.994162,"changeRateQTD":6.557895,"changeRateYTD":15.543779,"amount":205603240.72081,"eps":0.558654,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.543332,"volumeRatio":0.196362,"roa":0.019644,"roe":0.087793,"changeRate5Min":0.037123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131497751,"shortable":3,"shares":4505800,"floatShares":3662890,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":35.9,"latestTime":"19:59 EDT","volume":90875,"amount":3187740.0375,"timestamp":1757030395256},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.3,"latestTime":"09:29 EDT","volume":109722,"amount":2972814.45132,"timestamp":1756992584156},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":35.9,"latestTime":"19:59 EDT","volume":90875,"amount":3187740.0375,"timestamp":1757030395256},"overnightTrading":{"tag":"夜盘","latestPrice":34.95,"preClose":35.9,"latestTime":"20250905 02:06 EDT","volume":667,"amount":23254,"timestamp":1757052409976},"impliedVol":2.8799,"impliedVolPercentile":0.992},{"symbol":"POLA","nameCN":"Polar Power Inc.","changeRate":0.319635,"change":0.7,"latestPrice":2.89,"close":2.89,"volume":16905830,"market":"US","high":3.67,"low":2.15,"preClose":2.19,"open":2.19,"turnoverRate":9.936073,"peRate":0,"amplitude":0.694064,"marketValue":7258327.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":1.53,"changeRate5Day":0.396135,"changeRate20Day":0.521053,"changeRate60Day":0.685918,"changeRateWTD":0.402913,"changeRateMTD":0.402913,"changeRateQTD":0.661015,"changeRateYTD":-0.096875,"amount":53373451.683838,"eps":-1.821511,"lyrEps":-1.864198,"lyrPeRate":0,"pbRate":1.039279,"volumeRatio":785.835212,"roa":-0.131242,"roe":-0.493416,"changeRate5Min":0.032143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917219.4,"shortable":3,"shares":2511532,"floatShares":1701460,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.89,"latestTime":"19:59 EDT","volume":104539,"amount":299236.6351,"timestamp":1757030399938},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.19,"latestTime":"09:28 EDT","volume":4775,"amount":11047.388907,"timestamp":1756992519613},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.89,"latestTime":"19:59 EDT","volume":104539,"amount":299236.6351,"timestamp":1757030399938},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.89,"latestTime":"20250905 02:13 EDT","volume":0,"amount":0,"timestamp":1757052822467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMTK","nameCN":"SmartKem, Inc.","changeRate":0.336207,"change":0.39,"latestPrice":1.55,"close":1.55,"volume":6726343,"market":"US","high":1.8,"low":1.22,"preClose":1.16,"open":1.24,"turnoverRate":2.349747,"peRate":0,"amplitude":0.5,"marketValue":7043959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":0.585,"changeRate5Day":1.387554,"changeRate20Day":0.741377,"changeRate60Day":0.11752,"changeRateWTD":0.839326,"changeRateMTD":0.839326,"changeRateQTD":0.534653,"changeRateYTD":-0.465517,"amount":10087564.418869,"eps":-4.34413,"lyrEps":-5.997925,"lyrPeRate":0,"pbRate":-55.464248,"volumeRatio":0.398749,"roa":-1.424416,"roe":-4.514234,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437002.1,"shortable":0,"shares":4544490,"floatShares":2862582,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.55,"latestTime":"19:59 EDT","volume":81695,"amount":124606.3258,"timestamp":1757030380304},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.16,"latestTime":"09:29 EDT","volume":41390,"amount":49153.658887,"timestamp":1756992589573},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.55,"latestTime":"19:59 EDT","volume":81695,"amount":124606.3258,"timestamp":1757030380304},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.55,"latestTime":"20250905 02:13 EDT","volume":0,"amount":0,"timestamp":1757052822492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITB","nameCN":"LightInTheBox","changeRate":0.367187,"change":0.47,"latestPrice":1.75,"close":1.75,"volume":795801,"market":"US","high":1.84,"low":1.28,"preClose":1.28,"open":1.29,"turnoverRate":0.148064,"peRate":22.111036,"amplitude":0.4375,"marketValue":32180860.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":0.91,"changeRate5Day":0.470588,"changeRate20Day":0.340483,"changeRate60Day":0.41129,"changeRateWTD":0.458333,"changeRateMTD":0.458333,"changeRateQTD":0.525719,"changeRateYTD":0.041667,"amount":1306389.493175,"eps":0.079146,"lyrEps":-0.135071,"lyrPeRate":0,"pbRate":-2.50786,"volumeRatio":87.222539,"roa":0.021491,"roe":-2.208121,"changeRate5Min":0.083658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9405721.5,"shortable":3,"shares":18389063,"floatShares":5374698,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:59 EDT","volume":8565,"amount":14672.953,"timestamp":1757030354459},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:59 EDT","volume":8565,"amount":14672.953,"timestamp":1757030354459},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250905 02:13 EDT","volume":0,"amount":0,"timestamp":1757052822497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGY","nameCN":"Masonglory Ltd.","changeRate":0.374603,"change":4.72,"latestPrice":17.32,"close":17.32,"volume":183785,"market":"US","high":18.68,"low":12.5,"preClose":12.6,"open":12.6,"turnoverRate":0.073514,"peRate":166.897933,"amplitude":0.490476,"marketValue":246377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":3.83,"changeRate5Day":0.417349,"changeRate20Day":0.629351,"changeRate60Day":3.33,"changeRateWTD":0.295438,"changeRateMTD":0.295438,"changeRateQTD":3.33,"changeRateYTD":3.33,"amount":2938383.309026,"eps":0.103776,"lyrEps":0.103776,"lyrPeRate":166.897934,"pbRate":71.201196,"volumeRatio":0.853726,"roa":0.131944,"roe":0.465705,"changeRate5Min":-0.024225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43300000,"shortable":3,"shares":14225000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":17.32,"latestTime":"19:59 EDT","volume":1197,"amount":21191.3898,"timestamp":1757030395911},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.6,"latestTime":"09:28 EDT","volume":3,"amount":37.8,"timestamp":1756992523079},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":17.32,"latestTime":"19:59 EDT","volume":1197,"amount":21191.3898,"timestamp":1757030395911},"overnightTrading":{"tag":"夜盘","latestPrice":18.52,"preClose":17.32,"latestTime":"20250905 01:05 EDT","volume":309,"amount":5231,"timestamp":1757048702186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLG","nameCN":"Bone Biologics Corp","changeRate":0.376812,"change":0.78,"latestPrice":2.85,"close":2.85,"volume":121020131,"market":"US","high":4.1299,"low":2.5101,"preClose":2.07,"open":2.75,"turnoverRate":83.519759,"peRate":0,"amplitude":0.782512,"marketValue":5116491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":2.03,"changeRate5Day":0.325581,"changeRate20Day":0.079545,"changeRate60Day":-0.37011,"changeRateWTD":0.325581,"changeRateMTD":0.325581,"changeRateQTD":-0.292804,"changeRateYTD":-0.494842,"amount":380723059.84813,"eps":-20.884741,"lyrEps":-28.966866,"lyrPeRate":0,"pbRate":0.775687,"volumeRatio":8108.116896,"roa":-0.526267,"roe":-0.888019,"changeRate5Min":-0.076175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129650,"shortable":3,"shares":1795260,"floatShares":1449000,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.85,"latestTime":"19:59 EDT","volume":485654,"amount":1379397.5913,"timestamp":1757030395091},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.08,"latestTime":"09:29 EDT","volume":15806376,"amount":44233126.886023,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.85,"latestTime":"19:59 EDT","volume":485654,"amount":1379397.5913,"timestamp":1757030395091},"overnightTrading":{"tag":"夜盘","latestPrice":2.91,"preClose":2.85,"latestTime":"20250905 01:11 EDT","volume":589,"amount":1859,"timestamp":1757049064278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEO","nameCN":"American Eagle Outfitters","changeRate":0.379589,"change":5.17,"latestPrice":18.79,"close":18.79,"volume":105608391,"market":"US","high":18.85,"low":17.21,"preClose":13.62,"open":17.75,"turnoverRate":0.670608,"peRate":18.225237,"amplitude":0.120411,"marketValue":3255710116.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.63,"week52Low":9.27,"changeRate5Day":0.421331,"changeRate20Day":0.465679,"changeRate60Day":0.813707,"changeRateWTD":0.452087,"changeRateMTD":0.452087,"changeRateQTD":0.953222,"changeRateYTD":0.127175,"amount":1902233354.240513,"eps":1.030988,"lyrEps":1.706137,"lyrPeRate":11.013184,"pbRate":2.208435,"volumeRatio":6.998554,"roa":0.051891,"roe":0.121943,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02661,"floatMarketCap":2959080410.19,"shortable":3,"shares":173268234,"floatShares":157481661,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.79,"latestTime":"19:59 EDT","volume":1032404,"amount":19453313.2896,"timestamp":1757030397323},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":13.62,"latestTime":"09:29 EDT","volume":2046135,"amount":35245297.40004,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.79,"latestTime":"19:59 EDT","volume":1032404,"amount":19453313.2896,"timestamp":1757030397323},"overnightTrading":{"tag":"夜盘","latestPrice":18.92,"preClose":18.79,"latestTime":"20250905 02:08 EDT","volume":30762,"amount":588855,"timestamp":1757052488141},"impliedVol":0.6646,"impliedVolPercentile":0.788},{"symbol":"SUPX","nameCN":"Super X AI Technology Limited","changeRate":0.392016,"change":19.15,"latestPrice":68,"close":68,"volume":243768,"market":"US","high":68.235,"low":46.1,"preClose":48.85,"open":48.73,"turnoverRate":0.017998,"peRate":0,"amplitude":0.453122,"marketValue":1828764800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72,"week52Low":2.75,"changeRate5Day":0.6,"changeRate20Day":1.674007,"changeRate60Day":5.841046,"changeRateWTD":0.322957,"changeRateMTD":0.322957,"changeRateQTD":5.739346,"changeRateYTD":17.133333,"amount":13335746.411957,"eps":-0.548964,"lyrEps":-0.076832,"lyrPeRate":0,"pbRate":453.105772,"volumeRatio":0.992516,"roa":-0.991266,"roe":-2.748157,"changeRate5Min":0.020714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920985200,"shortable":3,"shares":26893600,"floatShares":13543900,"hourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":68,"latestTime":"19:56 EDT","volume":4389,"amount":282432.16,"timestamp":1757030209655},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.85,"latestTime":"09:28 EDT","volume":831,"amount":40199.27598,"timestamp":1756992531198},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":68,"latestTime":"19:56 EDT","volume":4389,"amount":282432.16,"timestamp":1757030209655},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":68,"latestTime":"20250905 02:12 EDT","volume":322,"amount":20739,"timestamp":1757052731313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0.399549,"change":1.77,"latestPrice":6.2,"close":6.2,"volume":42310429,"market":"US","high":7.1599,"low":4.93,"preClose":4.43,"open":6.22,"turnoverRate":30.027308,"peRate":0,"amplitude":0.503363,"marketValue":40153680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":0.9,"changeRate5Day":3.397163,"changeRate20Day":3.025974,"changeRate60Day":3.661654,"changeRateWTD":3.305556,"changeRateMTD":3.305556,"changeRateQTD":3.88189,"changeRateYTD":0.922779,"amount":255723956.718071,"eps":-0.239847,"lyrEps":-0.720623,"lyrPeRate":0,"pbRate":12.44252,"volumeRatio":0.62277,"roa":-0.125826,"roe":-5.069016,"changeRate5Min":-0.008936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8736203,"shortable":3,"shares":6476400,"floatShares":1409065,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.2,"latestTime":"19:59 EDT","volume":588306,"amount":3707479.8076,"timestamp":1757030392443},"preHourTrading":{"tag":"盘前","latestPrice":6.2101,"preClose":4.43,"latestTime":"09:29 EDT","volume":6235995,"amount":36291252.177795,"timestamp":1756992599858},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.2,"latestTime":"19:59 EDT","volume":588306,"amount":3707479.8076,"timestamp":1757030392443},"overnightTrading":{"tag":"夜盘","latestPrice":6.18,"preClose":6.2,"latestTime":"20250905 01:44 EDT","volume":213,"amount":1311,"timestamp":1757051076696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSLK","nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":0.470588,"change":1.36,"latestPrice":4.25,"close":4.25,"volume":42003551,"market":"US","high":5.21,"low":3.8,"preClose":2.89,"open":4.77,"turnoverRate":18.770859,"peRate":0,"amplitude":0.487889,"marketValue":12322450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":1.75,"changeRate5Day":-0.282095,"changeRate20Day":0.686508,"changeRate60Day":0.568266,"changeRateWTD":-0.065934,"changeRateMTD":-0.065934,"changeRateQTD":0.507092,"changeRateYTD":-0.559129,"amount":205113529.893399,"eps":-6.403855,"lyrEps":-82.845371,"lyrPeRate":0,"pbRate":-0.812827,"volumeRatio":40.517944,"roa":-1.318033,"roe":-42.882615,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9510225,"shortable":3,"shares":2899400,"floatShares":2237700,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.25,"latestTime":"19:59 EDT","volume":999123,"amount":5116295.448,"timestamp":1757030399358},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":2.89,"latestTime":"09:29 EDT","volume":6637985,"amount":34006609.57052,"timestamp":1756992599537},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.25,"latestTime":"19:59 EDT","volume":999123,"amount":5116295.448,"timestamp":1757030399358},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250905 01:35 EDT","volume":3501,"amount":14601,"timestamp":1757050540166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOUR","nameCN":"Hour Loop Inc","changeRate":0.488189,"change":0.62,"latestPrice":1.89,"close":1.89,"volume":9143936,"market":"US","high":1.9,"low":1.24,"preClose":1.27,"open":1.24,"turnoverRate":5.227598,"peRate":85.823269,"amplitude":0.519685,"marketValue":66474257.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":1.1,"changeRate5Day":0.274444,"changeRate20Day":0.05,"changeRate60Day":0.410448,"changeRateWTD":0.359712,"changeRateMTD":0.359712,"changeRateQTD":0.321678,"changeRateYTD":-0.16,"amount":16712755.694687,"eps":0.022022,"lyrEps":0.01872,"lyrPeRate":100.961538,"pbRate":9.280661,"volumeRatio":249.22827,"roa":0.023081,"roe":0.116025,"changeRate5Min":0.032787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305923.74,"shortable":3,"shares":35171565,"floatShares":1749166,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":1.89,"latestTime":"19:59 EDT","volume":4585890,"amount":9995888.3157,"timestamp":1757030399319},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.28,"latestTime":"09:28 EDT","volume":3,"amount":3.72,"timestamp":1756992480085},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":1.89,"latestTime":"19:59 EDT","volume":4585890,"amount":9995888.3157,"timestamp":1757030399319},"overnightTrading":{"tag":"夜盘","latestPrice":2.7,"preClose":1.89,"latestTime":"20250905 02:11 EDT","volume":9366,"amount":23673,"timestamp":1757052714816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLTH","nameCN":"Duluth","changeRate":0.521186,"change":1.23,"latestPrice":3.59,"close":3.59,"volume":69097422,"market":"US","high":4.66,"low":2.73,"preClose":2.36,"open":2.83,"turnoverRate":6.608244,"peRate":0,"amplitude":0.817797,"marketValue":134908107.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.58,"changeRate5Day":0.574561,"changeRate20Day":0.56087,"changeRate60Day":0.75122,"changeRateWTD":0.581498,"changeRateMTD":0.581498,"changeRateQTD":0.709524,"changeRateYTD":0.161812,"amount":278135021.022205,"eps":-1.523978,"lyrEps":-1.308768,"lyrPeRate":0,"pbRate":0.803689,"volumeRatio":2128.983046,"roa":-0.043437,"roe":-0.26834,"changeRate5Min":0.011268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37537923.14,"shortable":3,"shares":37578860,"floatShares":10456246,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.59,"latestTime":"19:59 EDT","volume":457287,"amount":1680717.6092,"timestamp":1757030399232},"preHourTrading":{"tag":"盘前","latestPrice":2.7307,"preClose":2.36,"latestTime":"09:29 EDT","volume":98742,"amount":256914.301753,"timestamp":1756992584236},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.59,"latestTime":"19:59 EDT","volume":457287,"amount":1680717.6092,"timestamp":1757030399232},"overnightTrading":{"tag":"夜盘","latestPrice":3.59,"preClose":3.59,"latestTime":"20250905 01:24 EDT","volume":99,"amount":356,"timestamp":1757049885426},"impliedVol":2.5016,"impliedVolPercentile":0.992},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.574627,"change":1.54,"latestPrice":4.22,"close":4.22,"volume":20004129,"market":"US","high":4.44,"low":2.77,"preClose":2.68,"open":2.77,"turnoverRate":4.16516,"peRate":10.396239,"amplitude":0.623134,"marketValue":24575157.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.44,"changeRate5Day":1.722581,"changeRate20Day":6.142857,"changeRate60Day":6.100791,"changeRateWTD":1.370787,"changeRateMTD":1.370787,"changeRateQTD":6.275862,"changeRateYTD":6.021631,"amount":74040436.606836,"eps":0.405916,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":5.797395,"volumeRatio":0.595757,"roa":-0.652685,"roe":-4.137816,"changeRate5Min":0.01199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20267512.16,"shortable":3,"shares":5823497,"floatShares":4802728,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.22,"latestTime":"19:59 EDT","volume":1677561,"amount":7588584.5137,"timestamp":1757030392013},"preHourTrading":{"tag":"盘前","latestPrice":2.7801,"preClose":2.68,"latestTime":"09:29 EDT","volume":300470,"amount":858248.175581,"timestamp":1756992548161},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.22,"latestTime":"19:59 EDT","volume":1677561,"amount":7588584.5137,"timestamp":1757030392013},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.22,"latestTime":"20250905 02:13 EDT","volume":20909,"amount":102916.2411725,"timestamp":1757052819974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":0.621157,"change":1.5901,"latestPrice":4.15,"close":4.15,"volume":26753662,"market":"US","high":4.95,"low":3.5901,"preClose":2.5599,"open":4.83,"turnoverRate":10.701465,"peRate":34.412703,"amplitude":0.531232,"marketValue":127093750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.78,"changeRate5Day":0.608527,"changeRate20Day":0.836283,"changeRate60Day":0.676429,"changeRateWTD":0.602317,"changeRateMTD":0.602317,"changeRateQTD":0.804348,"changeRateYTD":0.089239,"amount":138719177.495981,"eps":0.120595,"lyrEps":0.120595,"lyrPeRate":34.412704,"pbRate":7.038086,"volumeRatio":20.409157,"roa":0.090172,"roe":0.215371,"changeRate5Min":-0.009547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10375000,"shortable":3,"shares":30625000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":4.15,"latestTime":"19:59 EDT","volume":424592,"amount":1627328.4341,"timestamp":1757030389897},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":2.5599,"latestTime":"09:29 EDT","volume":3440480,"amount":19438375.865104,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":4.15,"latestTime":"19:59 EDT","volume":424592,"amount":1627328.4341,"timestamp":1757030389897},"overnightTrading":{"tag":"夜盘","latestPrice":3.68,"preClose":4.15,"latestTime":"20250905 02:07 EDT","volume":299,"amount":1099,"timestamp":1757052439991},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":0.722689,"change":3.44,"latestPrice":8.2,"close":8.2,"volume":41659677,"market":"US","high":10.94,"low":4.712,"preClose":4.76,"open":4.8,"turnoverRate":4.190018,"peRate":0,"amplitude":1.308403,"marketValue":89777700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":1.11,"changeRate5Day":0.524164,"changeRate20Day":5.56,"changeRate60Day":5.212121,"changeRateWTD":0.579961,"changeRateMTD":0.579961,"changeRateQTD":4.899281,"changeRateYTD":0.742827,"amount":352929187.538326,"eps":-1.974845,"lyrEps":-1.589224,"lyrPeRate":0,"pbRate":11.291567,"volumeRatio":2.687037,"roa":-0.574546,"roe":-1.517661,"changeRate5Min":-0.047099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81529320,"shortable":3,"shares":10948500,"floatShares":9942600,"hourTrading":{"tag":"盘后","latestPrice":9.5897,"preClose":8.2,"latestTime":"19:59 EDT","volume":2428285,"amount":22568416.5865,"timestamp":1757030397948},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.76,"latestTime":"09:29 EDT","volume":9548,"amount":45926.125384,"timestamp":1756992576414},"postHourTrading":{"tag":"盘后","latestPrice":9.5897,"preClose":8.2,"latestTime":"19:59 EDT","volume":2428285,"amount":22568416.5865,"timestamp":1757030397948},"overnightTrading":{"tag":"夜盘","latestPrice":9.45,"preClose":8.2,"latestTime":"20250905 02:12 EDT","volume":9886,"amount":92526.109002,"timestamp":1757052733589},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIGL","nameCN":"Concorde International Group","changeRate":0.979592,"change":1.44,"latestPrice":2.91,"close":2.91,"volume":133524699,"market":"US","high":4.74,"low":2.61,"preClose":1.47,"open":3.67,"turnoverRate":92.886812,"peRate":0,"amplitude":1.44898,"marketValue":64969783.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.055,"week52Low":1.4,"changeRate5Day":0.732143,"changeRate20Day":0.270742,"changeRate60Day":-0.550232,"changeRateWTD":0.807453,"changeRateMTD":0.807453,"changeRateQTD":-0.802175,"changeRateYTD":-0.2725,"amount":440967261.6418,"eps":-5.081723,"lyrEps":-5.081723,"lyrPeRate":0,"pbRate":30.812278,"volumeRatio":3097.402809,"roa":-5.564184,"roe":-33.700156,"changeRate5Min":-0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4183122.09,"shortable":3,"shares":22326386,"floatShares":1437499,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":2.91,"latestTime":"19:59 EDT","volume":1231909,"amount":3731299.8658,"timestamp":1757030399459},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":1.44,"latestTime":"09:29 EDT","volume":23351420,"amount":75971171.23241,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":2.91,"latestTime":"19:59 EDT","volume":1231909,"amount":3731299.8658,"timestamp":1757030399459},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":2.91,"latestTime":"20250905 01:33 EDT","volume":3938,"amount":12588,"timestamp":1757050404227},"impliedVol":0,"impliedVolPercentile":0}]}}}