| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. War Machine ETFUS WR | 25.52 | +1.05% | +0.27 | 469.00 | 11.95K | 0.40% | 3.45M | +3.49% | 0.00% | 0.00% | +2.24% |
One Group HospitalityUS STKS | 1.92 | +1.05% | +0.02 | 27.27K | 52.14K | 5.53% | 60.60M | -4.00% | +9.71% | -11.52% | +9.71% |
Viant Technology Inc.US DSP | 10.55 | +1.05% | +0.11 | 210.38K | 2.20M | 3.74% | 691.38M | -12.38% | -9.13% | +14.43% | -12.38% |
Tradeweb Markets Inc.US TW | 110.94 | +1.06% | +1.16 | 1.06M | 117.68M | 3.17% | 23.63B | +1.96% | -6.25% | -6.73% | +3.16% |
Pro-DexUS PDEX | 59.27 | +1.06% | +0.62 | 18.27K | 1.09M | 4.65% | 190.02M | 0.00% | +10.99% | +51.97% | +54.03% |
Everest GroupUS EG | 351.67 | +1.06% | +3.68 | 343.43K | 120.45M | 1.22% | 13.92B | +0.04% | +0.05% | +2.55% | +3.63% |
Fervo Energy Co.US FRVO | 41.06 | +1.06% | +0.43 | 7.05M | 288.29M | 13.04% | 11.66B | +52.07% | +52.07% | +52.07% | +52.07% |
Baldwin Insurance GroupUS BWIN | 20.02 | +1.06% | +0.21 | 939.39K | 18.83M | 4.50% | 2.86B | -0.79% | -20.05% | +21.11% | -16.69% |
Grupo Televisa SABUS TV | 2.85 | +1.06% | +0.03 | 1.20M | 3.38M | 3.55% | 1.52B | 0.00% | -13.11% | -15.43% | -2.06% |
American Realty InvestorsUS ARL | 13.26 | +1.07% | +0.14 | 1.88K | 25.08K | 5.64% | 214.18M | -3.98% | -6.22% | -22.46% | -17.43% |
Adams Natural Resources FundUS PEO | 26.45 | +1.07% | +0.28 | 53.72K | 1.42M | 1.38% | 734.29M | +4.46% | +3.28% | +1.34% | +21.67% |
Netclass Technology Inc.US NTCL | 0.3861 | +1.07% | +0.0041 | 19.69K | 7.84K | 13.09% | 23.14M | +4.35% | -3.45% | +20.51% | +11.75% |
Local BountiUS LOCL | 1.88 | +1.08% | +0.02 | 106.75K | 207.08K | 9.97% | 42.77M | +22.88% | +22.08% | +3.30% | -12.15% |
Westrock CoffeeUS WEST | 8.45 | +1.08% | +0.09 | 817.20K | 6.80M | 4.61% | 824.36M | +2.42% | +53.64% | +72.10% | +107.62% |
NextpowerUS NXT | 144.29 | +1.08% | +1.54 | 2.87M | 410.06M | 9.57% | 21.41B | +14.60% | +29.54% | +24.33% | +65.64% |
Viking Acquisition Corp IUS VACI | 10.30 | +1.08% | +0.11 | 1.49M | 15.27M | 1.18% | 322.67M | +1.38% | +1.68% | +3.31% | +4.04% |
Oxford Lane CapitalUS OXLCN | 25.10 | +1.08% | +0.27 | 1.07K | 26.89K | 0.00% | 64.00M | +1.01% | +2.78% | +2.45% | +3.29% |
Roundhill UBER WeeklyPay ETFUS UBEW | 30.73 | +1.08% | +0.33 | 2.88K | 87.13K | 2.86% | 1.84M | -0.94% | -5.52% | -5.82% | -22.34% |
THEMES CLOUD COMPUTING ETFUS CLOD | 30.75 | +1.08% | +0.33 | 895.00 | 27.56K | 1.74% | 2.46M | +0.41% | +10.19% | +13.83% | -5.53% |
Amplify Cybersecurity ETFUS HACK | 88.55 | +1.08% | +0.95 | 105.45K | 9.30M | 2.73% | 2.20B | +3.42% | +12.70% | +15.75% | +10.18% |