US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cuprina Holdings (Cayman) Limited US CUPR	1.62	+130.77%	+0.92	58.16M	142.85M	155.27%	34.75M	+89.74%	-81.72%	-71.73%	-59.50%
Wearable Devices Ltd. US WLDS	5.18	+407.84%	+4.16	290.20M	1.88B	635.29%	11.80M	+379.63%	+304.69%	+254.79%	-40.60%

1 ...565 566 567 568 569

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":569,"list":[{"symbol":"CUPR","nameCN":"Cuprina Holdings (Cayman) Limited","changeRate":1.307692,"change":0.918,"latestPrice":1.62,"close":1.62,"volume":58160028,"market":"US","high":2.45,"low":1.36,"preClose":0.702,"open":1.83,"turnoverRate":7.896814,"peRate":0,"amplitude":1.552707,"marketValue":34749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.6112,"changeRate5Day":0.8974,"changeRate20Day":-0.817156,"changeRate60Day":-0.717277,"changeRateWTD":1.314286,"changeRateMTD":0.76087,"changeRateQTD":-0.723549,"changeRateYTD":-0.595,"amount":142850560.220037,"eps":-0.063525,"lyrEps":-0.063525,"lyrPeRate":0,"pbRate":-7.791741,"volumeRatio":16.893392,"roa":-0.617453,"roe":0,"changeRate5Min":-0.068966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11931298.38,"shortable":3,"shares":21450000,"floatShares":7364999,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.62,"latestTime":"19:59 EDT","volume":427418,"amount":618800.307868,"timestamp":1757548796454},"preHourTrading":{"tag":"盘前","latestPrice":1.9198,"preClose":0.702,"latestTime":"09:29 EDT","volume":3792622,"amount":10695825.890825,"timestamp":1757510998514},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.62,"latestTime":"19:59 EDT","volume":427418,"amount":618800.307868,"timestamp":1757548796454},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.62,"latestTime":"20250910 20:04 EDT","volume":0,"amount":0,"timestamp":1757549082499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDS","nameCN":"Wearable Devices Ltd.","changeRate":4.078431,"change":4.16,"latestPrice":5.18,"close":5.18,"volume":290197930,"market":"US","high":10.89,"low":4.41,"preClose":1.02,"open":6.99,"turnoverRate":134.338455,"peRate":0,"amplitude":6.352941,"marketValue":11803148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":1,"changeRate5Day":3.796296,"changeRate20Day":3.046875,"changeRate60Day":2.547945,"changeRateWTD":3.841121,"changeRateMTD":3.844291,"changeRateQTD":2.453333,"changeRateYTD":-0.405963,"amount":1883059866.470385,"eps":-24.191715,"lyrEps":-24.191716,"lyrPeRate":0,"pbRate":3.05781,"volumeRatio":58.216522,"roa":-0.720445,"roe":-1.678883,"changeRate5Min":-0.018939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189836,"shortable":3,"shares":2278600,"floatShares":2160200,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":5.18,"latestTime":"19:59 EDT","volume":2751267,"amount":16569218.275225,"timestamp":1757548798617},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":1.02,"latestTime":"09:29 EDT","volume":33800194,"amount":178057911.123328,"timestamp":1757510999675},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":5.18,"latestTime":"19:59 EDT","volume":2751267,"amount":16569218.275225,"timestamp":1757548798617},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":5.18,"latestTime":"20250910 20:06 EDT","volume":16,"amount":105.6,"timestamp":1757549173852},"impliedVol":0,"impliedVolPercentile":0}]}}}