US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bluejay Diagnostics Inc US BJDX	3.28	+75.40%	+1.41	106.54M	431.76M	82.89%	4.90M	+103.73%	+123.13%	+103.73%	-32.65%
New Era Helium Inc US NUAI	2.83	+83.77%	+1.29	166.77M	435.92M	105.84%	73.52M	+48.95%	+393.63%	+476.37%	-52.83%

1 ...572 573 574 575 576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":576,"list":[{"symbol":"BJDX","nameCN":"Bluejay Diagnostics Inc","changeRate":0.754011,"change":1.41,"latestPrice":3.28,"close":3.28,"volume":106537068,"market":"US","high":4.17,"low":2.62,"preClose":1.87,"open":3.79,"turnoverRate":103.529233,"peRate":0,"amplitude":0.828877,"marketValue":4900916.96,"askSize":162,"bidSize":26,"askPrice":2.99,"bidPrice":2.71,"week52High":12.45,"week52Low":1.26,"changeRate5Day":1.037267,"changeRate20Day":1.231293,"changeRate60Day":1.037267,"changeRateWTD":1.12987,"changeRateMTD":1.157895,"changeRateQTD":1.157895,"changeRateYTD":-0.326489,"amount":431762119.624529,"eps":-30.021843,"lyrEps":-114.186262,"lyrPeRate":0,"pbRate":0.926409,"volumeRatio":12.041503,"committee":-0.723404,"roa":-0.486643,"roe":-0.966885,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3375293.84,"shortable":3,"shares":1494182,"floatShares":1029053,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":3.28,"latestTime":"06:07 EDT","volume":5511,"amount":15840.089846,"timestamp":1760090830643},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":3.28,"latestTime":"06:07 EDT","volume":5511,"amount":15840.089846,"timestamp":1760090830643},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.28,"latestTime":"19:59 EDT","volume":953452,"amount":3012931.4709,"timestamp":1760054391189},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.28,"latestTime":"20251010 04:00 EDT","volume":676,"amount":2162,"timestamp":1760083202230},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAI","nameCN":"New Era Helium Inc","changeRate":0.837662,"change":1.29,"latestPrice":2.83,"close":2.83,"volume":166766609,"market":"US","high":3.18,"low":1.55,"preClose":1.54,"open":1.56,"turnoverRate":9.430047,"peRate":0,"amplitude":1.058442,"marketValue":73522084.05,"askSize":100,"bidSize":200,"askPrice":2.65,"bidPrice":2.61,"week52High":12.29,"week52Low":0.3208,"changeRate5Day":0.489474,"changeRate20Day":3.936334,"changeRate60Day":4.763747,"changeRateWTD":0.779874,"changeRateMTD":0.538043,"changeRateQTD":0.538043,"changeRateYTD":-0.528333,"amount":435922402.927672,"eps":-1.074115,"lyrEps":-1.06134,"lyrPeRate":0,"pbRate":-535.157544,"volumeRatio":11.243292,"committee":0.333333,"roa":-0.810724,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50047418,"shortable":0,"shares":25979535,"floatShares":17684600,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.83,"latestTime":"06:09 EDT","volume":117091,"amount":324525.11836,"timestamp":1760090991272},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.83,"latestTime":"06:09 EDT","volume":117091,"amount":324525.11836,"timestamp":1760090991272},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"19:59 EDT","volume":6176122,"amount":17467296.9083,"timestamp":1760054399061},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.83,"latestTime":"20251010 04:00 EDT","volume":72202,"amount":212146,"timestamp":1760083202232},"impliedVol":0,"impliedVolPercentile":0}]}}}