| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
urban-gro, Inc.US UGRO | 4.63 | -16.88% | -0.94 | 137.87K | 690.17K | 17.77% | 7.68M | -22.70% | -59.10% | +91.32% | -33.86% |
Beyondspring IncUS BYSI | 1.36 | -7.48% | -0.11 | 14.97K | 20.93K | 17.69% | 55.93M | -8.72% | -21.39% | +3.03% | -16.56% |
AXT IncUS AXTI | 123.78 | +7.65% | +8.80 | 9.77M | 1.19B | 17.68% | 8.10B | +6.38% | +49.93% | +419.87% | +657.06% |
Bimergen Energy CorporationUS BESS | 3.58 | -9.60% | -0.38 | 336.48K | 1.20M | 17.67% | 25.32M | +52.34% | +25.17% | -36.30% | -65.90% |
MaxLinearUS MXL | 92.34 | +4.01% | +3.56 | 6.19M | 561.61M | 17.57% | 8.27B | -7.50% | +251.50% | +406.25% | +429.78% |
Tecogen IncUS TGEN | 6.52 | +4.82% | +0.30 | 1.11M | 6.83M | 17.52% | 194.60M | +40.82% | +51.63% | +77.17% | +31.98% |
Vivakor Inc.US VIVK | 1.35 | -6.90% | -0.10 | 80.28K | 115.37K | 17.50% | 2.79M | -26.23% | +8390.57% | +8444.30% | +13536.36% |
Enphase EnergyUS ENPH | 52.89 | +10.16% | +4.88 | 20.33M | 1.05B | 17.50% | 6.97B | +45.10% | +62.84% | +19.53% | +65.02% |
Spectral AI Inc.US MDAI | 2.43 | +14.08% | +0.30 | 800.65K | 1.82M | 17.37% | 77.33M | +5.19% | +28.57% | +63.09% | +71.13% |
Planet Green holdings CorpUS PLAG | 1.76 | +1.73% | +0.03 | 54.78K | 104.33K | 17.34% | 25.05M | -3.30% | +26.62% | -41.14% | -19.63% |
Axe Compute Inc.US AGPU | 5.85 | +4.46% | +0.25 | 344.99K | 2.02M | 17.32% | 32.40M | +3.17% | +66.19% | +144.77% | -18.18% |
SmartKem, Inc.US SMTK | 0.2216 | -3.32% | -0.0076 | 391.45K | 87.52K | 17.32% | 4.70M | -31.22% | -34.40% | -27.70% | -79.19% |
Silexion Therapeutics CorpUS SLXN | 0.2890 | -42.06% | -0.2098 | 4.53M | 1.27M | 17.28% | 1.18M | -44.95% | -72.99% | -81.71% | -84.95% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.4762 | -0.92% | -0.0044 | 12.28K | 5.56K | 17.27% | 28.43M | -10.91% | -3.99% | -13.43% | -40.47% |
Invivyd, Inc.US IVVD | 1.21 | +4.31% | +0.05 | 7.27M | 9.11M | 17.24% | 356.95M | -19.33% | -30.46% | -24.84% | -51.01% |
51TALKUS COE | 28.75 | +17.06% | +4.19 | 16.53K | 436.15K | 17.22% | 172.71M | +16.26% | +19.59% | +8.04% | -9.96% |
Tevogen Bio HoldingsUS TVGN | 7.95 | -15.61% | -1.47 | 20.84K | 185.14K | 17.20% | 33.11M | +6.28% | +7.72% | -46.82% | -51.98% |
Biofrontera IncUS BFRI | 0.8000 | -19.08% | -0.1886 | 1.29M | 1.16M | 17.20% | 9.61M | -30.43% | -27.27% | -6.97% | +40.35% |
Digi Power X Inc.US DGXX | 7.54 | +4.43% | +0.32 | 22.59M | 167.03M | 17.17% | 554.14M | +13.73% | +143.23% | +214.17% | +195.69% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.74 | -18.21% | -0.61 | 4.69M | 13.74M | 17.16% | 58.30M | -24.10% | +3.79% | -16.46% | -38.84% |