Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

urban-gro, Inc.

US

UGRO

4.63-16.88%-0.94137.87K690.17K17.77%7.68M-22.70%-59.10%+91.32%-33.86%

Beyondspring Inc

US

BYSI

1.36-7.48%-0.1114.97K20.93K17.69%55.93M-8.72%-21.39%+3.03%-16.56%

AXT Inc

US

AXTI

123.78+7.65%+8.809.77M1.19B17.68%8.10B+6.38%+49.93%+419.87%+657.06%

Bimergen Energy Corporation

US

BESS

3.58-9.60%-0.38336.48K1.20M17.67%25.32M+52.34%+25.17%-36.30%-65.90%

MaxLinear

US

MXL

92.34+4.01%+3.566.19M561.61M17.57%8.27B-7.50%+251.50%+406.25%+429.78%

Tecogen Inc

US

TGEN

6.52+4.82%+0.301.11M6.83M17.52%194.60M+40.82%+51.63%+77.17%+31.98%

Vivakor Inc.

US

VIVK

1.35-6.90%-0.1080.28K115.37K17.50%2.79M-26.23%+8390.57%+8444.30%+13536.36%

Enphase Energy

US

ENPH

52.89+10.16%+4.8820.33M1.05B17.50%6.97B+45.10%+62.84%+19.53%+65.02%

Spectral AI Inc.

US

MDAI

2.43+14.08%+0.30800.65K1.82M17.37%77.33M+5.19%+28.57%+63.09%+71.13%

Planet Green holdings Corp

US

PLAG

1.76+1.73%+0.0354.78K104.33K17.34%25.05M-3.30%+26.62%-41.14%-19.63%

Axe Compute Inc.

US

AGPU

5.85+4.46%+0.25344.99K2.02M17.32%32.40M+3.17%+66.19%+144.77%-18.18%

SmartKem, Inc.

US

SMTK

0.2216-3.32%-0.0076391.45K87.52K17.32%4.70M-31.22%-34.40%-27.70%-79.19%

Silexion Therapeutics Corp

US

SLXN

0.2890-42.06%-0.20984.53M1.27M17.28%1.18M-44.95%-72.99%-81.71%-84.95%

YXT.COM GROUP HOLDING LIMITED

US

YXT

0.4762-0.92%-0.004412.28K5.56K17.27%28.43M-10.91%-3.99%-13.43%-40.47%

Invivyd, Inc.

US

IVVD

1.21+4.31%+0.057.27M9.11M17.24%356.95M-19.33%-30.46%-24.84%-51.01%

51TALK

US

COE

28.75+17.06%+4.1916.53K436.15K17.22%172.71M+16.26%+19.59%+8.04%-9.96%

Tevogen Bio Holdings

US

TVGN

7.95-15.61%-1.4720.84K185.14K17.20%33.11M+6.28%+7.72%-46.82%-51.98%

Biofrontera Inc

US

BFRI

0.8000-19.08%-0.18861.29M1.16M17.20%9.61M-30.43%-27.27%-6.97%+40.35%

Digi Power X Inc.

US

DGXX

7.54+4.43%+0.3222.59M167.03M17.17%554.14M+13.73%+143.23%+214.17%+195.69%

AdvisorShares MSOX 2X Daily ETF

US

MSOX

2.74-18.21%-0.614.69M13.74M17.16%58.30M-24.10%+3.79%-16.46%-38.84%