| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netcapital Inc.US NCPL | 0.8190 | -0.12% | -0.0010 | 7.63M | 5.99M | 18.61% | 6.43M | +117.65% | +115.53% | +53.80% | +24.15% |
Smart Logistics Global LimitedUS SLGB | 0.4724 | -12.10% | -0.0650 | 104.53K | 49.45K | 18.59% | 20.31M | -15.70% | -36.47% | -67.42% | -62.21% |
Tevogen Bio HoldingsUS TVGN | 9.61 | -16.90% | -1.95 | 46.94K | 490.37K | 18.55% | 40.02M | +20.88% | +27.28% | -33.59% | -41.95% |
SharonAI Holdings Inc.US SHAZ | 68.06 | +17.95% | +10.36 | 1.23M | 79.56M | 18.54% | 1.14B | +26.20% | +61.32% | +147.31% | +3578.92% |
VolitionRXUS VNRX | 3.13 | +15.93% | +0.43 | 517.17K | 1.55M | 18.52% | 26.07M | +56.50% | +11.71% | -33.40% | -38.77% |
VuzixUS VUZI | 5.14 | +9.36% | +0.44 | 5.00M | 26.31M | 18.51% | 427.43M | +71.33% | +108.10% | +66.88% | +35.98% |
MMA.incUS MMA | 0.5469 | +11.61% | +0.0569 | 478.56K | 250.73K | 18.49% | 14.48M | -1.05% | -26.69% | -0.92% | -51.17% |
XCHG LimitedUS XCH | 0.6481 | -9.36% | -0.0669 | 59.06K | 40.15K | 18.41% | 52.84M | -17.96% | -34.54% | -50.15% | -42.65% |
Micware Co., Ltd.US MWC | 5.28 | -10.51% | -0.62 | 700.02K | 3.75M | 18.39% | 307.78M | -34.00% | -34.00% | -34.00% | -34.00% |
American Resources CorporationUS AREC | 2.16 | +1.41% | +0.03 | 8.21M | 17.91M | 18.31% | 231.12M | -1.82% | +0.93% | -29.87% | -12.90% |
Outlook Therapeutics, Inc.US OTLK | 0.3099 | -6.94% | -0.0231 | 11.02M | 3.64M | 18.26% | 37.50M | +35.86% | -1.65% | -28.48% | -80.39% |
CheggUS CHGG | 1.55 | +8.39% | +0.12 | 4.03M | 5.85M | 18.18% | 173.29M | +51.96% | +50.49% | +132.11% | +66.67% |
TNL MediageneUS TNMG | 0.7263 | -0.53% | -0.0039 | 119.80K | 87.72K | 18.17% | 2.13M | +15.32% | -35.15% | -77.37% | -73.40% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 27.46 | +20.76% | +4.72 | 99.28K | 2.60M | 18.16% | 549.20K | 0.00% | 0.00% | 0.00% | +32.15% |
BroadwindUS BWEN | 3.89 | +12.10% | +0.42 | 866.50K | 3.20M | 18.16% | 91.04M | -13.94% | +50.78% | +45.69% | +37.46% |
Everbright Digital Holding LimitedUS EDHL | 3.03 | +3.77% | +0.11 | 343.12K | 1.06M | 18.15% | 5.05M | +34.07% | +17.44% | +14.77% | -49.51% |
Yiren DigitalUS YRD | 1.60 | -14.44% | -0.27 | 676.91K | 1.12M | 18.13% | 139.98M | -22.71% | -22.71% | -59.29% | -56.76% |
Tungray Technologies IncUS TRSG | 1.30 | +12.07% | +0.14 | 7K | 8.64K | 18.10% | 21.26M | +10.17% | +2.76% | +12.07% | +16.44% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 20.13 | -4.23% | -0.89 | 230.20K | 4.94M | 18.08% | 14.80M | -7.09% | -8.07% | -35.05% | -53.76% |
Wolfspeed Inc.US WOLF | 69.89 | +0.56% | +0.39 | 10.94M | 804.05M | 18.06% | 3.38B | +12.49% | +123.79% | +245.82% | +301.44% |