| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zk International Group Co. Ltd.US ZKIN | 1.35 | -6.90% | -0.10 | 7.44K | 10.69K | 17.81% | 23.32M | -3.57% | +0.75% | -4.93% | -10.00% |
R C M Technologies IncUS RCMT | 23.38 | -19.29% | -5.58 | 189.05K | 4.59M | 17.80% | 165.67M | -18.89% | -26.40% | +24.87% | +14.33% |
Shoals Technologies GroupUS SHLS | 10.40 | +12.02% | +1.12 | 9.71M | 96.97M | 17.78% | 1.74B | +17.59% | +45.18% | +2.01% | +22.29% |
AXT IncUS AXTI | 124.06 | +7.90% | +9.08 | 7.78M | 941.95M | 17.68% | 7.96B | +6.62% | +50.27% | +421.04% | +658.78% |
U-BX Technology Ltd.US UBXG | 0.1363 | -3.61% | -0.0051 | 1.54M | 209.88K | 17.68% | 6.19M | -65.14% | -87.26% | -92.51% | -93.19% |
Bragg Gaming Group IncUS BRAG | 1.62 | -10.50% | -0.19 | 204.81K | 338.62K | 17.68% | 41.23M | -24.65% | -22.12% | -7.95% | -22.86% |
Bimergen Energy CorporationUS BESS | 3.43 | -13.38% | -0.53 | 319.43K | 1.13M | 17.67% | 24.26M | +45.96% | +19.93% | -38.97% | -67.33% |
AgrozUS AGRZ | 0.3729 | +10.06% | +0.0341 | 451.50K | 172.24K | 17.65% | 8.08M | +5.34% | +0.78% | -9.71% | -51.57% |
Karyopharm TherapeuticsUS KPTI | 7.63 | -14.33% | -1.27 | 893.43K | 7.08M | 17.64% | 171.89M | -11.75% | -11.44% | -21.15% | +3.60% |
ENDRA Life Sciences IncUS NDRA | 5.10 | -13.56% | -0.80 | 42.25K | 222.24K | 17.63% | 6.33M | +3.03% | -20.31% | +33.33% | +12.58% |
Galaxy Payroll Group LtdUS GLXG | 0.8000 | -5.88% | -0.0500 | 6.67K | 5.72K | 17.61% | 4.77M | -24.53% | -60.40% | -65.84% | -53.22% |
MaxLinearUS MXL | 92.94 | +4.69% | +4.16 | 5.62M | 511.75M | 17.57% | 8.32B | -6.90% | +253.80% | +409.56% | +433.24% |
Data I/OUS DAIO | 3.16 | +8.59% | +0.25 | 323.31K | 991.71K | 17.53% | 29.68M | +12.86% | +22.96% | +10.49% | -0.31% |
Tecogen IncUS TGEN | 6.56 | +5.47% | +0.34 | 1.09M | 6.70M | 17.52% | 195.79M | +41.68% | +52.56% | +78.26% | +32.79% |
Vivakor Inc.US VIVK | 1.34 | -7.59% | -0.11 | 67.93K | 95.95K | 17.50% | 2.77M | -26.78% | +8327.67% | +8381.01% | +13435.35% |
Enphase EnergyUS ENPH | 52.96 | +10.31% | +4.95 | 17.51M | 898.79M | 17.50% | 6.98B | +45.29% | +63.05% | +19.68% | +65.24% |
Indaptus Therapeutics, Inc.US INDP | 1.54 | -12.00% | -0.21 | 76.22K | 127.60K | 17.43% | 3.45M | -18.09% | -55.36% | -16.30% | -47.08% |
Axe Compute Inc.US AGPU | 5.89 | +5.18% | +0.29 | 280.46K | 1.64M | 17.32% | 32.63M | +3.88% | +67.33% | +146.44% | -17.62% |
SmartKem, Inc.US SMTK | 0.2299 | +0.31% | +0.0007 | 379.69K | 85.21K | 17.32% | 4.87M | -28.65% | -31.94% | -24.99% | -78.41% |
Silexion Therapeutics CorpUS SLXN | 0.2829 | -43.28% | -0.2159 | 4.41M | 1.21M | 17.28% | 1.15M | -46.11% | -73.56% | -82.09% | -85.27% |