| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zk International Group Co. Ltd.US ZKIN | 2.44 | +13.49% | +0.29 | 83.16K | 201.60K | 16.80% | 12.77M | +6.32% | -2.01% | +25.77% | -41.91% |
AppFolioUS APPF | 254.43 | +7.94% | +18.72 | 899.59K | 222.95M | 16.79% | 9.12B | +4.84% | +1.83% | -15.29% | +3.13% |
Purple Biotech Ltd.US PPBT | 0.7851 | -16.47% | -0.1548 | 3.70M | 2.99M | 16.71% | 7.09M | +33.07% | +32.22% | -63.48% | -83.26% |
ChowChow Cloud International Holdings LimitedUS CHOW | 8.42 | -10.99% | -1.04 | 1.41M | 12.63M | 16.70% | 295.54M | +5.78% | +18.26% | +110.50% | +110.50% |
Forrester ResearchUS FORR | 7.13 | -12.94% | -1.06 | 331.44K | 2.41M | 16.67% | 136.06M | -23.42% | -24.79% | -29.82% | -54.50% |
Zhongchao IncUS ZCMD | 0.6830 | +1.19% | +0.0081 | 92.46K | 62.11K | 16.65% | 17.25M | -5.41% | -45.36% | -30.38% | -57.84% |
BIO GREEN MED SOLUTION INC 6% CNV PFD USDUS BGMSP | 5.87 | +8.50% | +0.46 | 2.83K | 16.21K | 16.64% | 1.97M | +1.21% | -0.17% | 0.00% | +13.98% |
Ventyx Biosciences, Inc.US VTYX | 8.53 | +1.31% | +0.11 | 5.42M | 47.55M | 16.63% | 608.26M | +46.82% | +136.94% | +261.44% | +289.50% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.43 | +2.89% | +0.04 | 26.16K | 37.86K | 16.55% | 52.77M | -13.43% | -17.34% | -7.74% | -46.75% |
Kodiak Sciences Inc.US KOD | 18.13 | -13.90% | -2.92 | 1.04M | 19.39M | 16.51% | 957.39M | -3.02% | +20.35% | +121.04% | +82.16% |
Freight Technologies, Inc.US FRGT | 1.01 | -1.94% | -0.02 | 783.69K | 790.87K | 16.50% | 2.78M | -13.68% | -27.34% | -36.08% | -86.64% |
Pacific Biosciences of CaliforniaUS PACB | 2.34 | +20.62% | +0.40 | 22.75M | 51.38M | 16.49% | 702.87M | +15.84% | +57.05% | +85.71% | +27.87% |
Vestand Inc.US VSTD | 0.7799 | -8.25% | -0.0701 | 231.56K | 188.59K | 16.48% | 11.09M | -33.34% | -49.68% | -56.19% | -4.89% |
Prime Medicine, Inc.US PRME | 4.94 | +13.56% | +0.59 | 6.66M | 32.30M | 16.44% | 849.68M | -7.32% | -21.84% | +34.24% | +69.18% |
Defiance Daily Target 2X Long OKLO ETFUS OKLL | 73.90 | -6.84% | -5.43 | 2.36M | 181.90M | 16.37% | 208.03M | -6.60% | -3.95% | +102.41% | +230.07% |
LexinFintech Holdings Ltd.US LX | 4.82 | +25.19% | +0.97 | 16.68M | 79.38M | 16.36% | 811.03M | -15.59% | -8.02% | -25.04% | -16.90% |
CIMG IncUS IMG | 0.2329 | +0.17% | +0.0004 | 5.38M | 1.30M | 16.34% | 45.77M | -6.58% | -19.22% | -45.46% | -68.10% |
Oblong, Inc.US OBLG | 3.05 | +8.16% | +0.23 | 69.06K | 207.83K | 16.31% | 7.17M | +3.04% | +15.09% | -10.56% | -21.39% |
Republic Power GroupUS RPGL | 1.47 | +8.89% | +0.12 | 258.57K | 381.16K | 16.30% | 25.50M | +33.64% | -63.25% | -63.25% | -63.25% |
ForumUS FET | 26.78 | -16.88% | -5.44 | 315.53K | 8.69M | 16.29% | 318.77M | -13.39% | +3.64% | +47.47% | +72.89% |