| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aya Gold & Silver IncUS AYA | 20.47 | +3.91% | +0.77 | 355.39K | 7.19M | 5.33% | 2.93B | +11.01% | +3.33% | 0.00% | +14.68% |
Compass, Inc.US COMP | 11.85 | +7.00% | +0.78 | 11.65M | 137.24M | 5.33% | 8.84B | +0.89% | +3.90% | +55.45% | +12.06% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.29 | +3.14% | +0.10 | 890.37K | 2.92M | 5.33% | 359.04M | -4.08% | +1.24% | -5.45% | -6.26% |
Santacruz Silver Mining Ltd.US SCZM | 6.29 | 0.00% | 0.00 | 282.85K | 1.78M | 5.33% | 581.77M | +4.66% | -4.84% | -18.63% | -29.13% |
The Real Brokerage IncUS REAX | 1.76 | +3.85% | +0.07 | 3.04M | 5.36M | 5.33% | 382.59M | -12.69% | -6.15% | -18.37% | -51.92% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.68 | -0.58% | -0.01 | 262.60K | 442.87K | 5.33% | 213.52M | -0.58% | -15.99% | -32.79% | -13.84% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.87 | +6.11% | +0.51 | 85.66K | 755.05K | 5.33% | 35.64M | +2.72% | +5.54% | -26.43% | -55.36% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.68 | -1.57% | -0.57 | 14.36K | 507.42K | 5.32% | 53.52M | -1.71% | -14.05% | -4.24% | -7.05% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.13 | -6.08% | -1.37 | 10.34K | 220.93K | 5.32% | 6.76M | -4.73% | +23.83% | -4.93% | +44.05% |
US Gold Corp.US USAU | 13.38 | +0.30% | +0.04 | 222.66K | 2.96M | 5.32% | 220.17M | -5.24% | -11.21% | -15.74% | -31.07% |
Chewy, Inc.US CHWY | 22.08 | +5.85% | +1.22 | 4.82M | 105.93M | 5.32% | 9.03B | +0.41% | +19.04% | -14.94% | -33.19% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 21.98 | +0.37% | +0.08 | 113.32K | 2.51M | 5.32% | 93.50M | -7.45% | +6.70% | -41.85% | -76.96% |
Open TextUS OTEX | 23.61 | +5.54% | +1.24 | 1.11M | 26.30M | 5.32% | 5.73B | +1.20% | +6.88% | +5.59% | -27.53% |
Serina Therapeutics, Inc.US SER | 2.05 | -1.21% | -0.02 | 10K | 19.76K | 5.31% | 30.67M | -6.19% | +12.98% | +11.75% | +6.90% |
Gran TierraUS GTE | 6.75 | -8.04% | -0.59 | 209.05K | 1.44M | 5.31% | 238.25M | +1.50% | +8.00% | -27.11% | +59.20% |
4D Molecular TherapeuticsUS FDMT | 10.46 | +3.82% | +0.39 | 292.06K | 3.02M | 5.31% | 546.53M | -5.73% | -9.87% | +18.67% | +39.40% |
Creative Realities, Inc.US CREX | 3.14 | -1.87% | -0.06 | 35.63K | 111.63K | 5.31% | 41.13M | -7.65% | -23.41% | -15.25% | +20.31% |
Westwater Resources IncUS WWR | 0.3944 | -1.65% | -0.0066 | 691.97K | 271.80K | 5.31% | 50.14M | -3.07% | -18.02% | -36.91% | -47.41% |
Boxlight CorpUS BOXL | 3.60 | +1.27% | +0.05 | 9K | 31.87K | 5.31% | 2.40M | -0.96% | -18.67% | -41.83% | -64.75% |
Cypherpunk Technologies Inc.US CYPH | 0.6445 | +3.70% | +0.0230 | 606.51K | 389.46K | 5.31% | 68.32M | -10.10% | +4.20% | -24.19% | -44.44% |