US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Artius II Acquisition Corp. US AACBU	10.68	0.00%	0	0	0.00%	298.24M	0.00%	0.00%	+1.42%	+0.75%
AAC Holdings Inc. US AAC	10.79	0.00%	0	0	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%
Pacer Barings CLO Market Flex ETF US AAAP	25.30	0.00%	7	177.00	0.00%	25.30	+0.18%	+0.88%	0.00%	+0.70%
COLUMBIA AAA CLO ETF US AAAC	20.07	0.00%	37	743.00	0.00%	103.34M	+0.02%	-0.07%	+0.45%	+0.08%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":54.236099,"amplitude":0,"marketValue":298239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007547,"amount":0,"eps":0.196917,"lyrEps":0,"lyrPeRate":0,"pbRate":-4948.053887,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295885288.2,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.295,"close":25.295,"volume":7,"market":"US","high":25.295,"low":25.295,"preClose":25.295,"open":25.295,"turnoverRate":7,"peRate":0,"amplitude":0,"marketValue":25.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.05,"changeRate5Day":0.001782,"changeRate20Day":0.008774,"changeRate60Day":0,"changeRateWTD":0.001782,"changeRateMTD":0.004767,"changeRateQTD":0.004767,"changeRateYTD":0.006967,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25.295,"shortable":3,"shares":1,"floatShares":1,"hourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:04 EDT","volume":1,"amount":25.315,"timestamp":1784923465124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:04 EDT","volume":1,"amount":25.315,"timestamp":1784923465124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.065,"close":20.065,"volume":37,"market":"US","high":20.065,"low":20.065,"preClose":20.065,"open":20.065,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":103335753.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000249,"changeRate20Day":-0.000747,"changeRate60Day":0.004506,"changeRateWTD":0.000249,"changeRateMTD":-0.001493,"changeRateQTD":-0.001493,"changeRateYTD":0.00076,"amount":743.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5313,"divideRate":0.026479,"floatMarketCap":103335753.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"16:04 EDT","volume":4,"amount":80.3,"timestamp":1784923470736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"16:04 EDT","volume":4,"amount":80.3,"timestamp":1784923470736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}