| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LGL Group IncUS LGL | 6.67 | -3.19% | -0.22 | 2.73K | 18.49K | 3.07% | 35.70M | +8.99% | +0.74% | +0.15% | +11.73% |
icadUS ICAD | 3.99 | +1.79% | +0.07 | 447.08K | 1.78M | 3.06% | 108.45M | +10.83% | +23.91% | +40.99% | +118.03% |
RoyalUS RGLD | 171.14 | +1.09% | +1.85 | 606.84K | 103.25M | 3.06% | 11.26B | -7.20% | -7.44% | +12.41% | +29.80% |
DonegalUS DGICA | 20.66 | +1.08% | +0.22 | 105.11K | 2.17M | 3.06% | 745.76M | +4.77% | +13.27% | +32.61% | +33.55% |
FTAI AVIATION LTDUS FTAI | 117.98 | +0.49% | +0.57 | 1.51M | 178.60M | 3.06% | 12.10B | +10.13% | +26.86% | -17.97% | -18.09% |
Flagstar Financial, Inc.US FLG | 12.62 | +1.53% | +0.19 | 6.71M | 84.27M | 3.06% | 5.24B | +5.17% | +20.88% | -1.94% | +35.26% |
PG&E CorpUS PCG | 17.87 | +3.06% | +0.53 | 15.63M | 278.55M | 3.06% | 39.27B | +4.32% | +3.71% | +13.89% | -11.45% |
InsuletUS PODD | 324.75 | +0.85% | +2.73 | 836.44K | 269.92M | 3.06% | 22.85B | +4.53% | +31.58% | +12.65% | +24.39% |
HanesbrandsUS HBI | 5.34 | +1.91% | +0.10 | 6.12M | 32.58M | 3.05% | 1.89B | +5.12% | +21.36% | -13.31% | -34.40% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 12.08 | -0.38% | -0.05 | 3.08K | 36.85K | 3.05% | 1.51M | +2.89% | +6.19% | +9.56% | +23.03% |
LincolnUS LECO | 203.01 | +2.57% | +5.09 | 634.78K | 127.90M | 3.05% | 11.33B | +9.22% | +14.45% | -4.08% | +8.29% |
BBB Foods Inc.US TBBB | 30.25 | +0.17% | +0.05 | 504.14K | 15.27M | 3.05% | 3.45B | +8.42% | +16.39% | +6.44% | +6.97% |
Cooper-StandardUS CPS | 23.93 | -1.52% | -0.37 | 194.26K | 4.68M | 3.05% | 419.93M | -2.96% | +96.47% | +60.60% | +76.47% |
Onto Innovation Inc.US ONTO | 99.40 | +1.39% | +1.36 | 1.14M | 112.69M | 3.04% | 4.86B | +12.32% | -13.56% | -40.53% | -40.36% |
111 Inc.US YI | 7.84 | -0.63% | -0.05 | 23.26K | 180.46K | 3.04% | 67.95M | -1.88% | +4.53% | -4.39% | +25.84% |
StarbucksUS SBUX | 85.57 | -1.25% | -1.08 | 13.11M | 1.12B | 3.04% | 97.24B | +6.56% | +4.99% | -24.50% | -6.22% |
Kura Sushi USA, Inc.US KRUS | 67.64 | +0.82% | +0.55 | 239.13K | 16.09M | 3.04% | 817.46M | +10.47% | +15.62% | -8.64% | -25.33% |
Anglogold AshantiUS AU | 40.74 | +0.72% | +0.29 | 2.74M | 110.63M | 3.04% | 20.54B | -9.06% | -5.80% | +27.23% | +76.52% |
AtlanticusUS ATLC | 52.47 | -0.62% | -0.33 | 41.79K | 2.20M | 3.04% | 792.15M | -4.37% | +0.33% | -13.44% | -5.93% |
Jerash Holdings (US), Inc.US JRSH | 3.29 | 0.00% | 0.00 | 457.37K | 1.51M | 3.04% | 40.45M | +1.86% | +13.45% | -11.32% | -3.80% |