Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Loma Negra Compania Industrial Argentina S.A.

US

LOMA

10.95-3.01%-0.34473.48K5.24M3.72%1.28B+5.39%-1.53%+4.19%-15.44%

Gold Fields

US

GFI

39.53-1.35%-0.542.98M117.34M3.72%35.38B-1.84%-13.58%-32.45%-9.46%

Empire Petroleum Corp

US

EP

2.64-0.75%-0.0255.58K145.61K3.72%105.02M+1.15%-8.33%-13.73%-13.16%

Fulcrum Therapeutics

US

FULC

6.57-0.30%-0.02306.09K2.02M3.72%437.56M-1.79%-16.20%-24.74%-41.91%

Roundhill NVDA WeeklyPay ETF

US

NVDW

40.98-2.34%-0.98120.81K5.00M3.72%124.58M-6.16%+0.17%+6.80%-2.06%

Magic Empire Global Ltd

US

MEGL

1.14+0.89%+0.0121.33K24.03K3.72%5.77M+3.64%-4.20%+26.65%-2.98%

Sensus Healthcare

US

SRTS

3.19-1.24%-0.0438.05K122.15K3.72%52.40M-11.63%-19.04%-20.65%-19.85%

GAMCO Natural Resources Gold & Income Trust

US

GNT

8.17+0.74%+0.0667.91K556.55K3.71%132.34M+2.77%-6.31%-9.42%+9.66%

Arcutis Biotherapeutics Inc.

US

ARQT

20.86-0.71%-0.151.16M24.20M3.71%2.61B-2.16%-10.32%-26.99%-28.17%

FRP Holdings Inc

US

FRPH

22.63-1.18%-0.2773.32K1.67M3.71%432.58M+3.14%+4.82%-5.63%-0.70%

Inspire Medical Systems

US

INSP

43.84-2.01%-0.901.38M60.14M3.71%1.26B+9.46%-22.15%-35.58%-52.47%

TXO PARTNERS L.P

US

TXO

13.71-0.29%-0.04260.42K3.57M3.71%757.37M+4.90%+11.55%+9.50%+28.49%

Opera

US

OPRA

17.43-0.57%-0.10176.14K3.08M3.71%1.56B-2.57%+1.16%+13.11%+23.09%

Simply Good Foods Company

US

SMPL

11.86+2.24%+0.261.56M18.39M3.71%1.07B+2.68%-11.23%-30.44%-40.94%

Ocugen

US

OCGN

1.34-0.74%-0.013.94M5.32M3.70%453.61M-3.60%-19.28%-28.34%-0.74%

Integra Lifesciences

US

IART

15.10-0.13%-0.02814.61K12.32M3.70%1.18B+7.09%+42.86%+33.27%+21.58%

Celsius Holdings, Inc.

US

CELH

30.12+1.41%+0.427.64M228.27M3.70%7.70B-0.13%-12.92%-44.35%-34.15%

Arcturus Therapeutics Ltd.

US

ARCT

7.03+0.14%+0.01266.45K1.89M3.70%199.74M-5.89%-18.16%-15.50%+14.68%

First Mid-Illinois Bancshares

US

FMBH

43.60-0.37%-0.16111.98K4.89M3.70%1.16B+4.33%+1.23%+1.94%+11.79%

Kohl's

US

KSS

13.06+2.83%+0.365.19M67.36M3.70%1.47B+10.96%-11.10%-25.16%-36.01%