| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.95 | -3.01% | -0.34 | 473.48K | 5.24M | 3.72% | 1.28B | +5.39% | -1.53% | +4.19% | -15.44% |
Gold FieldsUS GFI | 39.53 | -1.35% | -0.54 | 2.98M | 117.34M | 3.72% | 35.38B | -1.84% | -13.58% | -32.45% | -9.46% |
Empire Petroleum CorpUS EP | 2.64 | -0.75% | -0.02 | 55.58K | 145.61K | 3.72% | 105.02M | +1.15% | -8.33% | -13.73% | -13.16% |
Fulcrum TherapeuticsUS FULC | 6.57 | -0.30% | -0.02 | 306.09K | 2.02M | 3.72% | 437.56M | -1.79% | -16.20% | -24.74% | -41.91% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 40.98 | -2.34% | -0.98 | 120.81K | 5.00M | 3.72% | 124.58M | -6.16% | +0.17% | +6.80% | -2.06% |
Magic Empire Global LtdUS MEGL | 1.14 | +0.89% | +0.01 | 21.33K | 24.03K | 3.72% | 5.77M | +3.64% | -4.20% | +26.65% | -2.98% |
Sensus HealthcareUS SRTS | 3.19 | -1.24% | -0.04 | 38.05K | 122.15K | 3.72% | 52.40M | -11.63% | -19.04% | -20.65% | -19.85% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.17 | +0.74% | +0.06 | 67.91K | 556.55K | 3.71% | 132.34M | +2.77% | -6.31% | -9.42% | +9.66% |
Arcutis Biotherapeutics Inc.US ARQT | 20.86 | -0.71% | -0.15 | 1.16M | 24.20M | 3.71% | 2.61B | -2.16% | -10.32% | -26.99% | -28.17% |
FRP Holdings IncUS FRPH | 22.63 | -1.18% | -0.27 | 73.32K | 1.67M | 3.71% | 432.58M | +3.14% | +4.82% | -5.63% | -0.70% |
Inspire Medical SystemsUS INSP | 43.84 | -2.01% | -0.90 | 1.38M | 60.14M | 3.71% | 1.26B | +9.46% | -22.15% | -35.58% | -52.47% |
TXO PARTNERS L.PUS TXO | 13.71 | -0.29% | -0.04 | 260.42K | 3.57M | 3.71% | 757.37M | +4.90% | +11.55% | +9.50% | +28.49% |
OperaUS OPRA | 17.43 | -0.57% | -0.10 | 176.14K | 3.08M | 3.71% | 1.56B | -2.57% | +1.16% | +13.11% | +23.09% |
Simply Good Foods CompanyUS SMPL | 11.86 | +2.24% | +0.26 | 1.56M | 18.39M | 3.71% | 1.07B | +2.68% | -11.23% | -30.44% | -40.94% |
OcugenUS OCGN | 1.34 | -0.74% | -0.01 | 3.94M | 5.32M | 3.70% | 453.61M | -3.60% | -19.28% | -28.34% | -0.74% |
Integra LifesciencesUS IART | 15.10 | -0.13% | -0.02 | 814.61K | 12.32M | 3.70% | 1.18B | +7.09% | +42.86% | +33.27% | +21.58% |
Celsius Holdings, Inc.US CELH | 30.12 | +1.41% | +0.42 | 7.64M | 228.27M | 3.70% | 7.70B | -0.13% | -12.92% | -44.35% | -34.15% |
Arcturus Therapeutics Ltd.US ARCT | 7.03 | +0.14% | +0.01 | 266.45K | 1.89M | 3.70% | 199.74M | -5.89% | -18.16% | -15.50% | +14.68% |
First Mid-Illinois BancsharesUS FMBH | 43.60 | -0.37% | -0.16 | 111.98K | 4.89M | 3.70% | 1.16B | +4.33% | +1.23% | +1.94% | +11.79% |
Kohl'sUS KSS | 13.06 | +2.83% | +0.36 | 5.19M | 67.36M | 3.70% | 1.47B | +10.96% | -11.10% | -25.16% | -36.01% |