| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 2.54 | -4.15% | -0.11 | 19.40K | 50.81K | 4.15% | 29.77M | -2.68% | -14.76% | -23.03% | -23.03% |
IntuitUS INTU | 416.44 | -3.72% | -16.11 | 2.65M | 1.10B | 4.15% | 115.17B | -8.59% | +1.81% | -37.83% | -37.13% |
Orion Engineered Carbons SAUS OEC | 6.06 | -3.19% | -0.20 | 1.00M | 6.08M | 4.15% | 340.27M | +23.17% | +6.50% | +14.77% | +14.77% |
RepligenUS RGEN | 110.12 | -3.76% | -4.30 | 826.92K | 91.88M | 4.15% | 6.20B | -3.30% | -14.46% | -33.90% | -32.80% |
1stdibs.com Inc.US DIBS | 5.29 | -2.40% | -0.13 | 165.83K | 887.47K | 4.15% | 191.46M | -1.67% | +9.98% | -11.69% | -11.69% |
MasTecUS MTZ | 316.01 | +3.02% | +9.27 | 1.08M | 338.09M | 4.15% | 24.93B | +5.13% | +6.04% | +43.43% | +45.38% |
Immunocore Holdings plcUS IMCR | 29.44 | -3.51% | -1.07 | 382.92K | 11.35M | 4.15% | 1.49B | -1.57% | -8.85% | -13.67% | -15.18% |
NoahUS NOAH | 10.10 | +2.12% | +0.21 | 360.59K | 3.64M | 4.15% | 677.22M | -11.17% | -14.55% | -0.59% | +0.60% |
TDH Holdings, Inc.US PETZ | 1.22 | -1.61% | -0.02 | 3.96K | 4.78K | 4.15% | 12.59M | -0.60% | +10.41% | +32.61% | +34.07% |
Odysight.ai Inc.US ODYS | 6.76 | 0.00% | 0.00 | 6.27K | 42.92K | 4.14% | 110.40M | -4.38% | +36.57% | +109.94% | +104.85% |
WhirlpoolUS WHR | 51.92 | -3.15% | -1.69 | 2.24M | 117.33M | 4.14% | 3.34B | -0.65% | -24.13% | -28.11% | -28.03% |
Jiayin Group Inc.US JFIN | 4.86 | +0.62% | +0.03 | 65.77K | 320.73K | 4.14% | 259.38M | -9.83% | -25.00% | -18.46% | -16.21% |
Booking HoldingsUS BKNG | 4,062.14 | -3.60% | -151.62 | 359.12K | 1.47B | 4.14% | 128.66B | -6.06% | -4.18% | -25.15% | -24.15% |
Beyond Meat, Inc.US BYND | 0.6371 | -1.98% | -0.0129 | 18.86M | 12.21M | 4.14% | 288.97M | -8.41% | -32.62% | -24.76% | -22.30% |
Ichor Holdings Ltd.US ICHR | 45.23 | -0.48% | -0.22 | 512.11K | 23.24M | 4.14% | 1.57B | -3.42% | -4.88% | +138.30% | +145.42% |
World AcceptanceUS WRLD | 130.50 | -0.13% | -0.17 | 95.15K | 12.33M | 4.14% | 644.26M | -0.27% | -3.25% | -10.30% | -7.04% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 16.70 | -2.52% | -0.43 | 254.17K | 4.28M | 4.13% | 67.13M | -3.59% | -13.57% | -21.79% | -19.76% |
Socket MobileUS SCKT | 0.8992 | -0.09% | -0.0008 | 5.57K | 4.88K | 4.13% | 7.17M | -2.26% | +0.46% | -10.08% | -11.84% |
Templeton Emerging Markets Income FundUS TEI | 5.89 | -2.64% | -0.16 | 331.91K | 1.97M | 4.13% | 278.18M | -3.76% | -14.64% | -10.08% | -8.68% |
Open Lending CorporationUS LPRO | 1.21 | 0.00% | 0.00 | 507.49K | 610.91K | 4.13% | 143.01M | -9.70% | -9.02% | -21.43% | -21.94% |