| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobileye Global Inc.US MBLY | 15.96 | +0.13% | +0.02 | 3.22M | 51.42M | 3.01% | 12.96B | -2.09% | +34.12% | -10.19% | -19.88% |
MedallionUS MFIN | 9.12 | -1.94% | -0.18 | 35.36K | 325.07K | 3.01% | 205.28M | -0.55% | +4.59% | +12.18% | -2.88% |
Climb Global SolutionsUS CLMB | 108.55 | -1.56% | -1.72 | 43.29K | 4.72M | 3.01% | 491.06M | +1.16% | +1.95% | -14.08% | -14.36% |
New GoldUS NGD | 3.77 | -2.33% | -0.09 | 30.65M | 114.48M | 3.01% | 2.98B | -9.81% | +3.57% | +25.25% | +52.02% |
Talkspace Inc.US TALK | 2.98 | -0.33% | -0.01 | 1.37M | 4.08M | 3.01% | 498.60M | -1.32% | +11.61% | -9.42% | -3.56% |
Exicure, Inc.US XCUR | 10.06 | -2.33% | -0.24 | 7.53K | 76.03K | 3.01% | 63.56M | -12.06% | +19.19% | +19.19% | -26.41% |
Repare Therapeutics Inc.US RPTX | 1.34 | +0.75% | +0.01 | 181.45K | 240.97K | 3.01% | 56.96M | -1.47% | +11.67% | +1.52% | +2.29% |
MainStreet Bancshares, Inc.US MNSB | 19.39 | -1.17% | -0.23 | 17.96K | 353.27K | 3.01% | 144.76M | +1.78% | +17.80% | +16.46% | +7.13% |
BK Technologies, Inc...US BKTI | 45.75 | -1.08% | -0.50 | 30.91K | 1.41M | 3.01% | 163.47M | +1.87% | +6.22% | +32.72% | +33.42% |
The Bank of PrincetonUS BPRN | 32.10 | -2.64% | -0.87 | 7.62K | 246.71K | 3.00% | 222.43M | +1.13% | +12.83% | +1.04% | -6.77% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 15.78 | +0.83% | +0.13 | 13.82K | 215.73K | 3.00% | 0.00 | +13.28% | +51.88% | -23.77% | -23.66% |
Direxion Daily Technology Bull 3X SharesUS TECL | 76.04 | +0.56% | +0.42 | 1.22M | 92.24M | 3.00% | 3.03B | +24.37% | +75.45% | -22.05% | -16.02% |
Enlight Renewable Energy Ltd.US ENLT | 19.05 | -3.05% | -0.60 | 12.35K | 237.85K | 3.00% | 2.27B | +4.79% | +22.04% | +5.72% | +10.47% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.03 | +0.81% | +0.21 | 13.75K | 356.72K | 3.00% | 1.01B | 0.00% | +1.48% | -2.99% | -4.26% |
JBG SMITH PropertiesUS JBGS | 16.56 | +0.36% | +0.06 | 1.24M | 20.43M | 3.00% | 1.21B | +2.73% | +11.07% | +10.99% | +7.74% |
Helmerich & PayneUS HP | 17.80 | -2.04% | -0.37 | 2.04M | 36.52M | 3.00% | 1.77B | -2.63% | -13.55% | -34.27% | -44.41% |
Transportadora de Gas del Sur SAUS TGS | 30.71 | -2.01% | -0.63 | 317.67K | 9.80M | 3.00% | 4.62B | +10.07% | +12.08% | +8.55% | +4.92% |
Nathan's FamousUS NATH | 104.33 | +0.92% | +0.95 | 13.93K | 1.45M | 3.00% | 426.66M | +5.32% | +11.01% | +4.17% | +32.72% |
Onestream IncUS OS | 28.27 | -0.28% | -0.08 | 1.09M | 30.76M | 3.00% | 4.98B | +8.36% | +43.79% | +16.82% | -0.88% |
Obsidian Energy Ltd.US OBE | 4.76 | +1.93% | +0.09 | 331.30K | 1.58M | 3.00% | 335.67M | +4.39% | 0.00% | -22.48% | -17.79% |