| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide International ETFUS ESIM | 29.59 | +0.39% | +0.11 | 2K | 55.24K | 3.07% | 28.11M | +0.48% | -0.16% | +3.90% | +16.55% |
Forum Markets IncUS FRMM | 5.31 | -4.15% | -0.23 | 86.59K | 465.42K | 3.07% | 70.15M | -9.39% | -11.79% | -3.98% | +8.37% |
Fidelity NationalUS FNF | 45.78 | -3.17% | -1.50 | 2.97M | 137.09M | 3.07% | 12.32B | -3.72% | -8.77% | -3.82% | -16.14% |
NI Holdings, Inc.US NODK | 15.26 | -0.46% | -0.07 | 30.92K | 471.22K | 3.07% | 312.55M | +0.33% | -2.30% | -1.55% | +14.74% |
Hecla MiningUS HL | 20.68 | -2.50% | -0.53 | 17.94M | 372.17M | 3.06% | 13.86B | +1.47% | +22.73% | +47.19% | +7.76% |
BWX Technologies IncUS BWXT | 157.59 | -1.66% | -2.66 | 654.31K | 103.43M | 3.06% | 14.41B | +3.10% | -7.25% | -13.89% | -8.82% |
Birkenstock Holding plcUS BIRK | 34.00 | +0.15% | +0.05 | 1.69M | 57.46M | 3.06% | 5.61B | -4.63% | -11.57% | -22.64% | -16.87% |
MineralsUS MTX | 71.76 | +1.28% | +0.91 | 146.38K | 10.48M | 3.06% | 2.23B | -0.44% | -4.69% | -5.52% | +17.74% |
Red Violet, Inc.US RDVT | 76.14 | -0.38% | -0.29 | 148.40K | 11.23M | 3.06% | 1.22B | +3.87% | +16.27% | +41.79% | +33.70% |
VivoPowerUS VIVO | 3.89 | -0.77% | -0.03 | 200.93K | 773.64K | 3.06% | 124.45M | -4.19% | -3.71% | -17.93% | +71.74% |
Vistance Networks, Inc.US VISN | 6.40 | +0.47% | +0.03 | 6.26M | 39.85M | 3.06% | 1.48B | +5.61% | -41.50% | -46.98% | -64.70% |
AstronicsUS ATRO | 76.26 | +2.32% | +1.73 | 346.94K | 26.42M | 3.06% | 3.28B | +0.73% | -1.92% | +11.14% | +68.72% |
Key TronicUS KTCC | 2.41 | +1.69% | +0.04 | 57.23K | 135.77K | 3.06% | 26.17M | -12.68% | -41.43% | -35.73% | -13.62% |
Element SolutionsUS ESI | 36.01 | +2.94% | +1.03 | 4.27M | 153.20M | 3.06% | 8.77B | +3.09% | -4.94% | -8.79% | +44.10% |
KforceUS KFRC | 54.53 | +1.08% | +0.58 | 423.68K | 22.90M | 3.06% | 972.38M | -6.14% | -7.72% | +10.92% | +76.36% |
Corsair Gaming, Inc.US CRSR | 12.72 | -0.39% | -0.05 | 956.01K | 12.18M | 3.06% | 1.38B | +6.00% | -11.36% | +47.39% | +114.14% |
Tortoise AI Infrastructure ETFUS TCAI | 47.24 | +3.82% | +1.74 | 42.08K | 1.96M | 3.05% | 240.92M | +5.40% | -0.02% | -3.55% | +59.11% |
Aligos Therapeutics, Inc.US ALGS | 6.21 | -0.16% | -0.01 | 20.26K | 123.78K | 3.05% | 38.78M | -10.13% | +11.09% | +20.35% | -33.37% |
Aviat NetworksUS AVNW | 19.78 | +2.38% | +0.46 | 134.81K | 2.65M | 3.05% | 253.21M | -1.10% | -6.34% | +7.79% | -7.48% |
QorvoUS QRVO | 102.84 | +2.45% | +2.46 | 718.29K | 73.65M | 3.05% | 9.07B | +8.56% | +3.79% | +8.25% | +21.69% |