US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	0	0	0.00%	253.76M	-0.10%	+0.50%	+0.20%	+0.70%
Averin Capital Acquisition Corp US ACAA	10.00	0.00%	0.00	8K	82.13K	0.00%	356.83M	0.00%	+0.30%	+0.60%	-0.50%
Abacus Flexible Bond Leaders ETF US ABXB	19.07	+0.16%	+0.03	152	2.90K	0.00%	1.91M	-0.29%	-2.40%	-2.68%	-2.90%
Aptus Laddered Buffer ETF US ABUF	27.03	+0.04%	+0.01	832	22.48K	0.00%	7.30M	-0.63%	+0.75%	+2.91%	+7.63%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	39.44	+1.70%	+0.66	724	28.64K	0.00%	3.94M	-2.46%	+5.88%	+11.80%	+0.89%
Argent Large Cap ETF US ABIG	34.09	0.00%	0.00	20	706.00	0.00%	55.36M	-0.37%	+1.47%	+4.74%	+6.50%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.80	+0.12%	+0.03	141	3.50K	0.00%	56.42M	+0.08%	-0.28%	-0.28%	-0.14%
Alpha Architect Global Factor Equity ETF US AAVM	33.52	+0.65%	+0.22	275	9.24K	0.00%	25.14M	+0.62%	-0.68%	+1.09%	+13.53%
Alpha Architect US Equity 4 ETF US AAUB	49.49	0.00%	0.00	8	395	0.00%	828.69M	0.00%	0.00%	0.00%	+0.01%
Alpha Architect US Equity 3 ETF US AAUA	56.35	+0.08%	+0.05	15	876.00	0.00%	366.29M	-2.30%	+1.03%	+4.23%	+13.75%
Alpha Architect US Equity 2 ETF US AAEQ	52.59	0.00%	0.00	22	1.16K	0.00%	489.81M	-2.33%	+1.08%	+3.34%	+5.82%
AdvisorShares Dorsey Wright ADR ETF US AADR	82.58	-0.33%	-0.27	123	10.25K	0.00%	39.23M	+0.57%	+1.44%	-0.67%	-4.26%
Apogee Acquisition Corp US AACPU	10.24	+0.20%	+0.02	4K	38.93K	0.00%	241.05M	+0.20%	-0.10%	+1.79%	+2.40%
APOGEE ACQUISITION CORP US AACP	9.99	0.00%	0.00	29.29K	292.56K	0.00%	234.47M	+0.10%	+0.30%	0.00%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.08	0.00%	0.00	20	201.00	0.00%	238.85M	-0.20%	+0.70%	+1.10%	+0.80%
ABONY ACQUISITION CORP I US AACO	9.92	0.00%	0.00	7	70	0.00%	311.11M	-0.60%	+0.20%	+0.20%	-0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	2	20	0.00%	345.06M	0.00%	+0.60%	+1.10%	+1.40%
ARMADA ACQUISITION CORP II US AACI	9.98	+0.10%	+0.01	200.02K	2.00M	0.00%	339.62M	+0.10%	+0.30%	+0.71%	+0.30%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":0.00499,"changeRate60Day":0.00199,"changeRateWTD":-0.000992,"changeRateMTD":0.003988,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8215,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":356825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":-0.004975,"amount":82131.549907,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7375.007751,"volumeRatio":0.580139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283860120,"shortable":3,"shares":35682500,"floatShares":28386012,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:01 EDT","volume":400,"amount":3982,"timestamp":1784926861186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:01 EDT","volume":400,"amount":3982,"timestamp":1784926861186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0.001576,"change":0.03,"latestPrice":19.065,"close":19.065,"volume":152,"market":"US","high":18.99,"low":18.99,"preClose":19.035,"open":18.99,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":1906500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.002877,"changeRate20Day":-0.024004,"changeRate60Day":-0.026799,"changeRateWTD":-0.002877,"changeRateMTD":-0.021304,"changeRateQTD":-0.021304,"changeRateYTD":-0.02903,"amount":2895.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.333336,"roa":0,"roe":0,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9802,"divideRate":0.051414,"floatMarketCap":1906500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.065,"latestTime":"16:10 EDT","volume":5,"amount":95.325,"timestamp":1784923803966,"change":-0.07500000000000284,"changeRate":-0.003933910306845153},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.065,"latestTime":"16:10 EDT","volume":5,"amount":95.325,"timestamp":1784923803966,"change":-0.07500000000000284,"changeRate":-0.003933910306845153},"overnightTrading":{"tag":"夜盘","latestPrice":19.065000534057617,"preClose":19.065000534057617,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0.000381,"change":0.0103,"latestPrice":27.025,"close":27.025,"volume":832,"market":"US","high":27.025,"low":27.025,"preClose":27.0147,"open":27.025,"turnoverRate":0.003081,"peRate":0,"amplitude":0,"marketValue":7296750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":25.11,"changeRate5Day":-0.006277,"changeRate20Day":0.007535,"changeRate60Day":0.029132,"changeRateWTD":-0.006277,"changeRateMTD":-0.001943,"changeRateQTD":-0.001943,"changeRateYTD":0.076264,"amount":22484.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296750,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0.016994,"change":0.6591,"latestPrice":39.4441,"close":39.4441,"volume":724,"market":"US","high":39.54,"low":39.54,"preClose":38.785,"open":39.54,"turnoverRate":0.00724,"peRate":0,"amplitude":0,"marketValue":3944410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.9399,"week52Low":32.3561,"changeRate5Day":-0.024559,"changeRate20Day":0.058766,"changeRate60Day":0.118024,"changeRateWTD":-0.024559,"changeRateMTD":0.021463,"changeRateQTD":0.021463,"changeRateYTD":0.008906,"amount":28636.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.073826,"roa":0,"roe":0,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1334,"divideRate":0.003382,"floatMarketCap":3944410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.4441,"latestTime":"16:10 EDT","volume":6,"amount":236.6646,"timestamp":1784923803958,"change":0.09590000000000032,"changeRate":0.0024312888366067502},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.4441,"latestTime":"16:10 EDT","volume":6,"amount":236.6646,"timestamp":1784923803958,"change":0.09590000000000032,"changeRate":0.0024312888366067502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":34.0911,"close":34.0911,"volume":20,"market":"US","high":34.0911,"low":34.0911,"preClose":34.0911,"open":34.0911,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":55363946.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.92,"week52Low":28.39,"changeRate5Day":-0.00372,"changeRate20Day":0.014676,"changeRate60Day":0.047429,"changeRateWTD":-0.00372,"changeRateMTD":-0.002939,"changeRateQTD":-0.002939,"changeRateYTD":0.065044,"amount":705.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0308,"divideRate":0.000903,"floatMarketCap":55363946.4,"shortable":3,"shares":1624000,"floatShares":1624000,"hourTrading":{"tag":"盘后","latestPrice":34.0911,"preClose":34.0911,"latestTime":"16:10 EDT","volume":6,"amount":204.5982,"timestamp":1784923803954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.0911,"preClose":34.0911,"latestTime":"16:10 EDT","volume":6,"amount":204.5982,"timestamp":1784923803954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099700927734375,"preClose":34.099700927734375,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0.001211,"change":0.03,"latestPrice":24.8,"close":24.8,"volume":141,"market":"US","high":24.8,"low":24.8,"preClose":24.77,"open":24.8,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":56420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.76,"changeRate5Day":0.000807,"changeRate20Day":-0.002815,"changeRate60Day":-0.002815,"changeRateWTD":0.000807,"changeRateMTD":-0.002815,"changeRateQTD":-0.002815,"changeRateYTD":-0.001409,"amount":3503.850054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089644,"roa":0,"roe":0,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5382,"divideRate":0.062024,"floatMarketCap":56420000,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:34 EDT","volume":5,"amount":124,"timestamp":1784936043072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:34 EDT","volume":5,"amount":124,"timestamp":1784936043072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.006466,"change":0.2153,"latestPrice":33.515,"close":33.515,"volume":275,"market":"US","high":33.515,"low":33.515,"preClose":33.2997,"open":33.515,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":25136250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":26.57,"changeRate5Day":0.006242,"changeRate20Day":-0.006822,"changeRate60Day":0.010858,"changeRateWTD":0.006242,"changeRateMTD":-0.005776,"changeRateQTD":-0.005776,"changeRateYTD":0.135332,"amount":9235.999584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6061,"divideRate":0.018084,"floatMarketCap":25136250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":33.515,"preClose":33.515,"latestTime":"16:10 EDT","volume":6,"amount":200.3244,"timestamp":1784923803947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.515,"preClose":33.515,"latestTime":"16:10 EDT","volume":6,"amount":200.3244,"timestamp":1784923803947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":49.4858,"close":49.4858,"volume":8,"market":"US","high":49.4858,"low":49.4858,"preClose":49.4858,"open":49.4858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828689206.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4858,"week52Low":49.2501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000117,"changeRateMTD":0.000117,"changeRateQTD":0.000117,"changeRateYTD":0.000117,"amount":395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828689206.8,"shortable":3,"shares":16746000,"floatShares":16746000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0.000844,"change":0.0475,"latestPrice":56.3521,"close":56.3521,"volume":15,"market":"US","high":56.3046,"low":56.3046,"preClose":56.3046,"open":56.3046,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":366288424.5916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.83,"week52Low":47.035,"changeRate5Day":-0.022986,"changeRate20Day":0.010258,"changeRate60Day":0.042307,"changeRateWTD":-0.022986,"changeRateMTD":-0.010026,"changeRateQTD":-0.010026,"changeRateYTD":0.137507,"amount":876.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013904,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366288424.5916,"shortable":3,"shares":6499996,"floatShares":6499996,"hourTrading":{"tag":"盘后","latestPrice":56.3046,"preClose":56.3521,"latestTime":"16:10 EDT","volume":6,"amount":338.1126,"timestamp":1784923803946,"change":-0.04749999999999943,"changeRate":-0.0008429144610404835},"postHourTrading":{"tag":"盘后","latestPrice":56.3046,"preClose":56.3521,"latestTime":"16:10 EDT","volume":6,"amount":338.1126,"timestamp":1784923803946,"change":-0.04749999999999943,"changeRate":-0.0008429144610404835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":52.5944,"close":52.5944,"volume":22,"market":"US","high":52.5944,"low":52.5944,"preClose":52.5944,"open":52.5944,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":489811647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":45.01,"changeRate5Day":-0.023326,"changeRate20Day":0.010805,"changeRate60Day":0.033402,"changeRateWTD":-0.023326,"changeRateMTD":-0.01114,"changeRateQTD":-0.01114,"changeRateYTD":0.058208,"amount":1159.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0479,"divideRate":0.000911,"floatMarketCap":489811647.2,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":52.5944,"preClose":52.5944,"latestTime":"16:10 EDT","volume":5,"amount":263.0345,"timestamp":1784923803928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.5944,"preClose":52.5944,"latestTime":"16:10 EDT","volume":5,"amount":263.0345,"timestamp":1784923803928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":-0.003275,"change":-0.2713,"latestPrice":82.58,"close":82.58,"volume":123,"market":"US","high":82.8513,"low":82.8513,"preClose":82.8513,"open":82.8513,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":39225500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.38,"week52Low":76.84,"changeRate5Day":0.005663,"changeRate20Day":0.014434,"changeRate60Day":-0.006669,"changeRateWTD":0.005663,"changeRateMTD":0.005663,"changeRateQTD":0.005663,"changeRateYTD":-0.042606,"amount":10252.352921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018126,"roa":0,"roe":0,"changeRate5Min":-0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6959,"divideRate":0.008427,"floatMarketCap":39225500,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":82.8513,"preClose":82.58,"latestTime":"19:34 EDT","volume":7,"amount":579.6875,"timestamp":1784936048439,"change":0.27129999999999654,"changeRate":0.0032852991038992076},"postHourTrading":{"tag":"盘后","latestPrice":82.8513,"preClose":82.58,"latestTime":"19:34 EDT","volume":7,"amount":579.6875,"timestamp":1784936048439,"change":0.27129999999999654,"changeRate":0.0032852991038992076},"overnightTrading":{"tag":"夜盘","latestPrice":82.58000183105469,"preClose":82.58000183105469,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0.001957,"change":0.02,"latestPrice":10.24,"close":10.24,"volume":3802,"market":"US","high":10.24,"low":10.24,"preClose":10.22,"open":10.24,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":241054720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0.001957,"changeRate20Day":-0.000976,"changeRate60Day":0.017893,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.024,"amount":38933.998369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11431.979512,"volumeRatio":36.557647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227583856.64,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":29285,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001698,"peRate":0,"amplitude":0,"marketValue":234465300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.93,"changeRate5Day":0.001002,"changeRate20Day":0.003012,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":292557.003655,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-16897.182185,"volumeRatio":9.430347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172327500,"shortable":3,"shares":23470000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":20,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238845600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":-0.00198,"changeRate20Day":0.006993,"changeRate60Day":0.011033,"changeRateWTD":-0.00198,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.008,"amount":201.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238845600,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":7,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311108064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.006012,"changeRate20Day":0.00202,"changeRate60Day":0.00202,"changeRateWTD":-0.006012,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":-0.003015,"amount":70,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4163.930456,"volumeRatio":0.001372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211097600,"shortable":3,"shares":31361700,"floatShares":21280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":2,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005952,"changeRate60Day":0.010967,"changeRateWTD":0,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":20,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.605177,"volumeRatio":0.003786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.001003,"change":0.01,"latestPrice":9.98,"close":9.98,"volume":200016,"market":"US","high":9.98,"low":9.98,"preClose":9.97,"open":9.98,"turnoverRate":0.00866,"peRate":0,"amplitude":0,"marketValue":339617404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.74,"changeRate5Day":0.001003,"changeRate20Day":0.003015,"changeRate60Day":0.007064,"changeRateWTD":0.001003,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":0.003015,"amount":1996159.96994,"eps":-0.027447,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12150.89102,"volumeRatio":7407.975307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230508060,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1784923490130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1784923490130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}