| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVgo Inc.US EVGO | 1.36 | +2.26% | +0.03 | 2.11M | 2.88M | 3.38% | 427.74M | -5.56% | -17.58% | -32.00% | -53.26% |
Hilton Grand Vacations Inc.US HGV | 39.47 | +0.69% | +0.27 | 922.98K | 36.65M | 3.38% | 3.07B | -5.71% | -12.11% | -23.11% | -11.80% |
Enerflex LtdUS EFXT | 22.92 | +2.64% | +0.59 | 364.27K | 8.25M | 3.38% | 2.79B | +3.71% | +6.70% | -3.21% | +48.54% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 378.94K | 5.67M | 3.38% | 946.26M | -5.15% | +8.51% | +16.20% | +1.29% |
Encore CapitalUS ECPG | 98.56 | +0.63% | +0.62 | 345.73K | 34.18M | 3.38% | 2.09B | +1.68% | -2.70% | +18.78% | +81.34% |
Vaxcyte, Inc.US PCVX | 59.47 | +0.97% | +0.57 | 1.68M | 99.26M | 3.38% | 8.85B | -2.78% | +1.04% | +20.60% | +28.89% |
MexcoUS MXC | 10.86 | -3.47% | -0.39 | 19.55K | 213.38K | 3.38% | 22.22M | +2.26% | +14.98% | +35.92% | +9.59% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 37.01 | -1.57% | -0.59 | 93.82K | 3.47M | 3.38% | 1.88B | -7.47% | -3.04% | +2.83% | +60.08% |
RIDGETECH IncUS RDGT | 0.8289 | -1.59% | -0.0134 | 15.80K | 13.21K | 3.38% | 3.01M | -8.02% | -5.59% | -44.37% | -99.81% |
Grupo Televisa SABUS TV | 2.38 | +0.42% | +0.01 | 1.95M | 4.66M | 3.38% | 1.26B | -10.53% | -16.78% | -19.32% | -18.21% |
GEE GroupUS JOB | 0.2378 | -0.92% | -0.0022 | 276.75K | 65.20K | 3.38% | 26.16M | -1.12% | +4.85% | +7.07% | +21.89% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 18.50K | 60.05K | 3.37% | 17.92M | +0.95% | +28.51% | +72.04% | -18.16% |
Namib MineralsUS NAMM | 1.34 | +0.37% | +0.01 | 252.59K | 343.34K | 3.37% | 74.84M | -6.29% | 0.00% | -27.96% | +32.67% |
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.15K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
CytokineticsUS CYTK | 73.77 | +0.20% | +0.15 | 1.72M | 127.93M | 3.37% | 10.26B | -0.24% | +0.44% | -1.91% | +16.10% |
NortechUS NSYS | 11.19 | -2.10% | -0.24 | 21.79K | 246.61K | 3.37% | 31.93M | -1.28% | -12.24% | -30.32% | +50.71% |
International Seaways IncUS INSW | 103.65 | +1.48% | +1.51 | 1.03M | 106.48M | 3.37% | 5.12B | +1.38% | +8.93% | +26.45% | +113.49% |
WorthingtonUS WOR | 56.93 | -1.18% | -0.68 | 231.92K | 13.29M | 3.37% | 2.79B | -7.08% | -2.11% | -4.97% | +10.39% |
MasterBrand, Inc.US MBC | 7.43 | 0.00% | 0.00 | 1.91M | 14.22M | 3.36% | 1.51B | -9.06% | -20.02% | -16.14% | -32.70% |
nVent Electric plcUS NVT | 162.38 | +4.65% | +7.21 | 1.72M | 278.52M | 3.36% | 26.20B | +6.77% | -4.49% | -2.96% | +59.24% |