| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Halozyme TherapeuticsUS HALO | 57.60 | +0.79% | +0.45 | 324.96K | 18.74M | 1.71% | 7.10B | +6.23% | +5.61% | -6.01% | +20.48% |
Esquire Financial Holdings Inc.US ESQ | 97.08 | +0.58% | +0.56 | 52.82K | 5.14M | 1.71% | 821.44M | -2.45% | +5.64% | +23.14% | +22.11% |
Public Service Enterprise Group IncUS PEG | 82.14 | -0.49% | -0.41 | 407.53K | 33.66M | 1.71% | 40.99B | -0.18% | +0.71% | -1.66% | -2.78% |
Algonquin Power & Utilities CorpUS AQN | 5.85 | +0.43% | +0.03 | 2.70M | 15.81M | 1.71% | 4.49B | +2.19% | -1.10% | +13.06% | +31.35% |
AdvancedUS AEIS | 140.35 | -0.27% | -0.38 | 40.81K | 5.71M | 1.71% | 5.28B | +2.74% | +10.79% | +57.40% | +21.38% |
Crown CraftsUS CRWS | 2.90 | -0.86% | -0.02 | 6.26K | 18.16K | 1.71% | 30.59M | +0.17% | -6.91% | -2.85% | -35.52% |
Aviat NetworksUS AVNW | 23.59 | -1.50% | -0.36 | 17.32K | 409.32K | 1.71% | 299.41M | -3.00% | +2.88% | +37.55% | +30.26% |
ProShares UltraShort FinancialsUS SKF | 27.97 | -1.29% | -0.36 | 5.52K | 155.36K | 1.71% | 10.29M | +0.67% | -7.12% | -19.80% | -20.53% |
HersheyUS HSY | 164.72 | -0.03% | -0.04 | 333.11K | 54.87M | 1.71% | 33.37B | -6.17% | -4.30% | -1.93% | -2.74% |
Zhongchao IncUS ZCMD | 1.14 | -2.56% | -0.03 | 4.86K | 5.56K | 1.71% | 28.79M | +0.89% | -13.64% | -8.80% | -29.63% |
Cadre Holdings, Inc.US CDRE | 32.72 | -0.15% | -0.05 | 128.97K | 4.22M | 1.71% | 1.33B | +2.86% | -9.49% | +5.48% | +1.30% |
Monarch Casino & ResortUS MCRI | 87.42 | +0.89% | +0.78 | 73.75K | 6.41M | 1.71% | 1.61B | -1.77% | +3.32% | +16.31% | +10.79% |
Invesco S&P SmallCap Energy ETFUS PSCE | 40.72 | -2.09% | -0.87 | 6.04K | 247.10K | 1.71% | 62.06M | +2.70% | +0.27% | +19.98% | -15.87% |
TeledyneUS TDY | 535.26 | +0.85% | +4.53 | 60.64K | 32.28M | 1.71% | 25.08B | +3.84% | +8.14% | +14.22% | +15.33% |
American International Group IncUS AIG | 81.51 | -0.34% | -0.27 | 2.68M | 218.00M | 1.71% | 46.97B | -1.84% | -5.01% | -0.54% | +11.96% |
Mid PennUS MPB | 29.46 | +1.03% | +0.30 | 27.22K | 802.37K | 1.70% | 571.15M | -1.01% | +9.80% | +16.77% | +2.15% |
Bridge Investment Group Holdings Inc.US BRDG | 10.49 | +0.54% | +0.06 | 256.92K | 2.67M | 1.70% | 468.04M | +5.18% | +7.55% | +17.56% | +24.83% |
Old Market Capital CorporationUS OMCC | 6.28 | +1.87% | +0.12 | 535.00 | 3.37K | 1.70% | 41.75M | +7.08% | +23.04% | +4.24% | -2.26% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 33.83 | +1.11% | +0.37 | 386.43K | 13.10M | 1.70% | 127.88M | +7.70% | +11.43% | +39.10% | +58.60% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 11.59 | -1.32% | -0.15 | 2.94M | 34.29M | 1.70% | 74.66B | -1.07% | +0.91% | +10.12% | -2.15% |