| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Otter TailUS OTTR | 85.85 | +0.52% | +0.44 | 248.39K | 21.34M | 2.96% | 3.60B | +1.96% | +0.88% | +4.00% | +6.24% |
Amplify Cybersecurity ETFUS HACK | 72.66 | -4.05% | -3.07 | 182.91K | 13.32M | 2.96% | 1.82B | -5.01% | -0.68% | -10.62% | -9.59% |
National HealthcareUS NHC | 161.03 | -0.15% | -0.25 | 133.75K | 21.66M | 2.96% | 2.50B | +1.40% | -1.51% | +16.34% | +17.46% |
Planet FitnessUS PLNT | 73.80 | -2.12% | -1.60 | 1.06M | 79.20M | 2.96% | 5.86B | -0.73% | -10.16% | -32.42% | -31.96% |
AsburyUS ABG | 195.56 | -1.51% | -2.99 | 190.87K | 37.49M | 2.96% | 3.77B | +5.66% | -8.52% | -17.32% | -15.90% |
TH International LtdUS THCH | 2.01 | -0.99% | -0.02 | 16.73K | 33.42K | 2.96% | 64.34M | -0.50% | -6.15% | -12.61% | -19.28% |
AXIA EnergiaUS AXIA | 10.71 | -1.11% | -0.12 | 2.50M | 26.87M | 2.95% | 24.16B | +2.00% | -11.34% | +16.79% | +16.92% |
United Parcel Service IncUS UPS | 94.80 | -2.77% | -2.70 | 5.91M | 562.42M | 2.95% | 80.43B | -1.11% | -18.25% | -4.86% | -4.43% |
Westlake Chemical Partners LPUS WLKP | 21.71 | -2.12% | -0.47 | 57.02K | 1.25M | 2.95% | 765.19M | -2.30% | -1.41% | +16.60% | +14.26% |
Spotify Technology S.A.US SPOT | 472.48 | -1.19% | -5.70 | 1.02M | 483.49M | 2.95% | 97.33B | -0.43% | -8.25% | -18.07% | -18.64% |
UL Solutions IncUS ULS | 83.91 | +0.19% | +0.16 | 966.81K | 81.23M | 2.95% | 16.87B | +1.46% | -0.07% | +4.50% | +6.40% |
Proshares Ultra S&P500US SSO | 49.38 | -3.48% | -1.78 | 5.42M | 270.84M | 2.95% | 5.13B | -4.78% | -14.88% | -16.02% | -14.74% |
Carter'sUS CRI | 34.82 | +0.72% | +0.25 | 546.49K | 18.94M | 2.95% | 1.27B | +1.72% | +3.79% | +8.71% | +7.37% |
ATA Creativity GlobalUS AACG | 1.01 | 0.00% | 0.00 | 5.91K | 5.94K | 2.95% | 32.09M | -1.94% | -0.98% | +26.57% | +27.80% |
Tencent MusicUS TME | 9.43 | -0.63% | -0.06 | 11.15M | 106.32M | 2.95% | 14.61B | -6.54% | -35.41% | -46.60% | -46.21% |
Commercial MetalsUS CMC | 58.28 | -2.02% | -1.20 | 1.65M | 96.85M | 2.95% | 6.47B | -3.16% | -20.49% | -16.62% | -15.80% |
PrudentialUS PRU | 93.29 | -2.08% | -1.98 | 1.85M | 172.87M | 2.95% | 32.46B | +0.28% | -5.17% | -17.94% | -17.35% |
FiEE, IncUS FIEE | 6.81 | -2.11% | -0.15 | 6.45K | 44.05K | 2.95% | 54.02M | +2.84% | +21.79% | +117.51% | +112.09% |
Liberty All-Star GrowthUS ASG | 4.64 | -2.32% | -0.11 | 371.39K | 1.73M | 2.95% | 291.68M | -1.69% | -9.55% | -13.27% | -12.45% |
HDFC BankUS HDB | 24.35 | -3.03% | -0.76 | 16.42M | 403.44M | 2.95% | 124.22B | -4.10% | -23.55% | -33.18% | -33.36% |