| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General MillsUS GIS | 33.14 | -0.03% | -0.01 | 10.90M | 361.47M | 2.87% | 17.68B | -1.46% | -4.44% | -15.89% | -28.73% |
AlcoaUS AA | 73.44 | +2.16% | +1.55 | 3.42M | 252.60M | 2.87% | 19.38B | -5.56% | +16.24% | +11.39% | +38.20% |
Northpointe Bancshares Inc.US NPB | 17.40 | -0.29% | -0.05 | 77.77K | 1.35M | 2.87% | 597.95M | +0.87% | -2.14% | -2.36% | +3.69% |
Cooper-StandardUS CPS | 29.26 | -0.20% | -0.06 | 108.45K | 3.20M | 2.86% | 519.52M | -3.27% | -5.00% | -3.40% | -10.87% |
HostUS HST | 24.44 | -0.73% | -0.18 | 6.42M | 156.98M | 2.86% | 16.81B | +5.44% | +9.74% | +30.70% | +37.85% |
StandexUS SXI | 293.91 | +1.19% | +3.46 | 98.57K | 29.16M | 2.86% | 3.56B | +4.08% | +12.43% | +14.14% | +35.27% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.89 | +4.62% | +3.26 | 1.31M | 96.74M | 2.86% | 3.74B | -5.33% | +8.06% | +53.04% | +53.36% |
ArdelyxUS ARDX | 5.54 | -0.36% | -0.02 | 1.82M | 10.14M | 2.86% | 1.37B | -3.32% | -18.29% | -2.12% | -4.97% |
EquityUS EQR | 67.34 | -1.25% | -0.85 | 2.65M | 179.00M | 2.86% | 25.23B | +2.32% | +2.75% | +11.73% | +6.82% |
Copa Holdings SAUS CPA | 131.68 | -1.43% | -1.91 | 227.47K | 30.15M | 2.86% | 5.37B | -6.21% | +7.23% | +17.11% | +9.18% |
SasolUS SSL | 13.45 | -0.15% | -0.02 | 1.50M | 20.24M | 2.86% | 8.75B | +5.16% | +3.78% | +26.89% | +106.61% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.6999 | 0.00% | 0.0000 | 29.29K | 20.32K | 2.86% | 0 | -16.19% | -35.79% | -34.59% | +7.68% |
LivePersonUS LPSN | 2.14 | +1.90% | +0.04 | 80.40K | 171.08K | 2.86% | 26.06M | -11.20% | -15.41% | -20.45% | -44.70% |
FISERV INCUS FISV | 52.72 | -3.14% | -1.71 | 5.57M | 295.75M | 2.86% | 28.19B | -10.72% | -4.97% | -5.97% | -21.51% |
PaylocityUS PCTY | 112.07 | -1.23% | -1.39 | 450.59K | 50.66M | 2.86% | 6.00B | -8.51% | +0.98% | +1.40% | -26.51% |
Lifeward LtdUS LFWD | 6.98 | -0.36% | -0.02 | 8K | 53.87K | 2.86% | 19.64M | -12.20% | +10.79% | +5.12% | +0.88% |
Garrett Motion Inc.US GTX | 32.25 | +0.91% | +0.29 | 2.51M | 81.13M | 2.85% | 6.04B | +3.33% | +11.21% | +82.51% | +85.03% |
LCNB CorpUS LCNB | 16.76 | -0.36% | -0.06 | 19.90K | 334.51K | 2.85% | 237.77M | +0.66% | +2.51% | +1.95% | +2.26% |
ROYCE GLOBAL TRUST INCUS RGT | 14.06 | +0.29% | +0.04 | 15.93K | 225.03K | 2.85% | 92.27M | -2.43% | -3.37% | +1.59% | +7.25% |
Aligos Therapeutics, Inc.US ALGS | 4.96 | +1.02% | +0.05 | 65.29K | 325.27K | 2.85% | 30.69M | -7.29% | -22.98% | -33.06% | -46.78% |