| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstEnergyUS FE | 42.11 | +0.29% | +0.12 | 4.25M | 178.37M | 2.21% | 24.30B | -1.34% | -0.54% | +9.26% | +5.86% |
PfizerUS PFE | 23.32 | +1.22% | +0.28 | 35.41M | 822.79M | 2.21% | 132.58B | +2.15% | +1.75% | -10.65% | -12.10% |
Manhattan AssociatesUS MANH | 185.22 | -1.21% | -2.27 | 691.76K | 127.71M | 2.21% | 11.25B | -4.77% | +6.09% | +5.72% | -31.46% |
BGC GROUPUS BGC | 9.33 | -1.69% | -0.16 | 2.67M | 24.92M | 2.21% | 4.40B | +1.30% | +3.32% | -3.62% | +2.98% |
KraneShares Global Carbon Strategy ETFUS KRBN | 29.35 | -0.10% | -0.03 | 38.57K | 1.13M | 2.21% | 158.49M | +1.70% | +5.61% | +3.13% | +0.14% |
RGC ResourcesUS RGCO | 20.85 | -0.81% | -0.17 | 9.15K | 191.92K | 2.21% | 215.00M | -3.61% | +0.34% | +3.53% | +3.94% |
VanEck Inflation Allocation ETFUS RAAX | 30.61 | +1.07% | +0.32 | 27.89K | 854.07K | 2.21% | 122.44M | +0.70% | +1.99% | +4.28% | +8.59% |
MidWestOneUS MOFG | 28.30 | -0.63% | -0.18 | 83.10K | 2.35M | 2.21% | 589.12M | -5.41% | +0.21% | -6.63% | -2.82% |
ChemedUS CHE | 569.57 | +1.45% | +8.13 | 113.07K | 64.09M | 2.21% | 8.30B | -1.77% | +2.49% | -2.82% | +7.51% |
Sachem Capital CorpUS SCCC | 24.92 | -0.03% | -0.01 | 4.47K | 112.13K | 2.21% | 0.00 | +0.07% | +1.17% | +0.82% | +1.43% |
Gerdau SAUS GGB | 2.71 | -0.37% | -0.01 | 13.67M | 36.98M | 2.21% | 5.50B | -3.56% | +1.88% | -6.87% | -5.90% |
Lead Real Estate Co., Ltd.US LRE | 1.35 | -0.74% | -0.01 | 665.00 | 904.03 | 2.21% | 18.42M | +12.94% | +8.00% | +10.59% | -27.03% |
GarminUS GRMN | 200.59 | -0.49% | -0.99 | 535.86K | 107.39M | 2.20% | 38.62B | -2.28% | +0.82% | -10.47% | -2.75% |
Calamos Dynamic Convertible and Income FundUS CCD | 21.16 | -0.77% | -0.17 | 64.91K | 1.38M | 2.20% | 572.48M | -4.90% | -1.40% | -6.95% | -12.94% |
BKV Corp.US BKV | 21.66 | -0.37% | -0.08 | 200.62K | 4.36M | 2.20% | 1.83B | -2.65% | +17.59% | +6.54% | -8.92% |
So YoungUS SY | 0.8500 | -0.93% | -0.0080 | 34.58K | 29.70K | 2.20% | 85.19M | +3.60% | +3.65% | -10.53% | +2.41% |
United Community BanksUS UCB | 28.34 | -0.91% | -0.26 | 603.63K | 17.06M | 2.20% | 3.44B | -4.51% | +3.96% | -10.54% | -12.29% |
Badger MeterUS BMI | 243.46 | +0.05% | +0.13 | 157.77K | 38.34M | 2.20% | 7.17B | -0.62% | +12.53% | +17.03% | +14.77% |
iShares Defense Industrials Active ETFUS IDEF | 25.24 | +0.17% | +0.04 | 50.48K | 1.27M | 2.20% | 0.00 | 0.00% | 0.00% | 0.00% | -0.61% |
Hooker FurnitureUS HOFT | 9.12 | -2.04% | -0.19 | 47.51K | 430.95K | 2.20% | 96.23M | -6.46% | +3.05% | -29.85% | -34.90% |