Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Novagold Resources

US

NG

4.39+0.92%+0.043.19M14.05M2.18%1.79B+1.62%+20.60%+29.50%+31.83%

Fulton

US

FULT

16.93-1.46%-0.251.69M28.79M2.18%3.08B-5.15%-5.94%-6.05%-12.19%

Liberty Broadband

US

LBRDK

88.95-0.47%-0.421.04M92.50M2.18%12.75B-7.76%-10.22%+6.29%+18.98%

JD.com

US

JD

33.17-0.93%-0.317.94M265.56M2.18%47.81B-1.83%-1.54%-21.47%-4.33%

Taylor Devices

US

TAYD

37.30+0.40%+0.1511.99K447.17K2.18%117.00M+6.24%-7.60%+17.63%-10.38%

Healthcare

US

HCSG

14.50-2.75%-0.41610.15K8.90M2.18%1.06B-0.55%-1.16%+39.16%+24.84%

Crinetics Pharmaceuticals Inc.

US

CRNX

30.85-1.12%-0.35539.13K16.64M2.18%2.89B-6.74%-0.32%-10.37%-39.66%

Allient Inc.

US

ALNT

34.26-1.95%-0.68141.20K4.84M2.18%579.98M+0.68%+7.50%+43.89%+41.10%

U.S. Century Bank

US

USCB

15.78-0.38%-0.0619.20K303.43K2.18%316.36M-6.63%-8.52%-16.29%-11.10%

Onestream Inc

US

OS

28.40+0.57%+0.161.35M38.34M2.18%5.01B+0.89%+0.74%+26.22%-0.42%

Graham

US

GHM

46.25-2.28%-1.0889.58K4.17M2.18%506.37M-0.54%+21.94%+49.82%+4.00%

Addus HomeCare

US

ADUS

114.03-0.36%-0.41136.02K15.53M2.18%2.07B-3.36%+2.65%+26.94%-9.03%

Noah

US

NOAH

12.38-0.24%-0.03474.68K5.88M2.18%814.81M+3.86%+28.82%+11.43%+5.72%

South State

US

SSB

85.13-1.24%-1.071.26M107.83M2.18%8.64B-6.21%-6.88%-7.92%-14.42%

Criteo SA

US

CRTO

23.48-1.80%-0.43493.21K11.63M2.17%1.25B-9.55%-16.14%-36.33%-40.65%

Natural Health Trends

US

NHTC

4.65+1.09%+0.059.38K43.80K2.17%53.44M-2.52%+1.10%-9.53%+0.65%

PACCAR Inc

US

PCAR

91.10-1.73%-1.602.49M228.55M2.17%47.82B-3.88%-6.09%-6.19%-12.42%

CoinShares Valkyrie Bitcoin Fund

US

BRRR

29.61-3.68%-1.1375.91K2.25M2.17%611.59M-4.45%-0.77%+24.73%+11.95%

SLM Corp

US

SLM

31.24-1.82%-0.581.59M49.98M2.17%6.56B-1.11%-7.57%+5.19%+13.27%

Shengfeng Development Limited

US

SFWL

0.9817-1.83%-0.01834.66K4.48K2.17%80.99M+0.74%-3.75%-2.80%-9.10%