| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Cybersecurity FundUS WCBR | 39.12 | -1.25% | -0.49 | 31.65K | 1.24M | 2.60% | 134.18M | -2.57% | -10.68% | +20.67% | +40.45% |
Seacoast Banking Corp of FloridaUS SBCF | 33.98 | +0.35% | +0.12 | 553.44K | 18.77M | 2.60% | 3.30B | -1.16% | -5.43% | +8.67% | +8.15% |
ServiceUS SCI | 82.21 | +3.11% | +2.48 | 1.19M | 97.65M | 2.60% | 11.23B | -0.69% | -1.09% | +10.23% | +5.44% |
WayfairUS W | 98.57 | +1.15% | +1.12 | 1.69M | 166.53M | 2.60% | 13.50B | +1.64% | -2.53% | +18.53% | -1.83% |
Dare BioscienceUS DARE | 0.7060 | +0.13% | +0.0009 | 93.72K | 66.82K | 2.60% | 13.89M | -1.00% | -48.47% | -66.54% | -63.42% |
Futu Holdings LimitedUS FUTU | 112.73 | -0.69% | -0.78 | 639.73K | 72.42M | 2.60% | 15.80B | -7.61% | +7.77% | +17.41% | -31.35% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -2.88% | -0.11 | 44.97K | 168.58K | 2.59% | 369.57M | -4.13% | +3.63% | +0.54% | +3.63% |
FortinetUS FTNT | 156.07 | -1.75% | -2.78 | 2.59M | 405.04M | 2.59% | 114.26B | -0.19% | -5.66% | +6.16% | +96.54% |
Live Oak BancsharesUS LOB | 39.25 | +0.23% | +0.09 | 186.63K | 7.33M | 2.59% | 1.81B | -0.78% | -9.44% | +1.58% | +14.26% |
Casella WasteUS CWST | 89.91 | -0.03% | -0.03 | 517.69K | 46.40M | 2.59% | 5.71B | -6.30% | -1.23% | +3.76% | -8.20% |
OrrstownUS ORRF | 42.34 | -0.31% | -0.13 | 85.13K | 3.60M | 2.59% | 830.70M | -0.28% | -2.62% | +8.09% | +19.54% |
Chefs' WarehouseUS CHEF | 110.45 | +0.62% | +0.68 | 421.14K | 46.66M | 2.59% | 4.49B | -3.29% | -1.43% | +18.58% | +77.20% |
Jiuzi Holdings Inc.US JZXN | 1.15 | -0.86% | -0.01 | 30.99K | 35.41K | 2.59% | 59.24M | 0.00% | -19.01% | -25.81% | -33.53% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.02 | -6.78% | -1.31 | 9.43M | 170.68M | 2.59% | 310.26M | +3.50% | -12.18% | -30.26% | -49.85% |
Turning PointUS TPB | 71.51 | -0.61% | -0.44 | 173.73K | 12.52M | 2.59% | 1.43B | -7.06% | -17.19% | -14.59% | -34.03% |
inTestUS INTT | 11.42 | +1.78% | +0.20 | 91.09K | 1.04M | 2.58% | 146.47M | +5.25% | -15.97% | -35.37% | +52.88% |
NasdaqUS NDAQ | 91.19 | -0.56% | -0.51 | 3.38M | 308.78M | 2.58% | 50.98B | -7.62% | -6.56% | +2.13% | -6.12% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.99 | +0.16% | +0.03 | 130.51K | 2.45M | 2.58% | 13.61M | +7.02% | +2.48% | -12.25% | -32.20% |
Richardson ElectronicsUS RELL | 17.47 | +2.52% | +0.43 | 56.28K | 982.77K | 2.58% | 259.68M | +2.89% | -14.40% | -0.63% | +60.57% |
Franklin Financial Services Corp.US FRAF | 63.54 | +0.41% | +0.26 | 36.64K | 2.32M | 2.58% | 284.60M | +0.54% | -0.98% | +4.56% | +26.57% |