| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palantir Technologies Inc.US PLTR | 143.06 | -3.05% | -4.50 | 35.79M | 5.14B | 2.98% | 340.97B | -5.06% | +4.28% | -20.89% | -19.52% |
PrestigeUS PBH | 59.22 | -1.92% | -1.16 | 490.32K | 29.21M | 2.98% | 2.80B | -2.90% | -14.55% | -4.87% | -4.00% |
Paymentus Holdings, Inc.US PAY | 24.50 | -2.62% | -0.66 | 510.23K | 12.58M | 2.98% | 3.08B | +0.74% | +0.12% | -21.85% | -22.44% |
HaemoneticsUS HAE | 54.04 | -2.67% | -1.48 | 1.60M | 86.79M | 2.98% | 2.51B | -7.75% | -14.66% | -33.27% | -32.58% |
Qnity Electronics IncUS Q | 111.76 | -0.90% | -1.02 | 1.47M | 164.01M | 2.98% | 23.41B | +3.88% | -11.83% | +33.03% | +36.88% |
SHARKNINJA INCUS SN | 102.11 | -2.08% | -2.17 | 1.68M | 171.11M | 2.98% | 14.41B | +4.14% | -16.90% | -10.19% | -8.75% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 35.42 | -2.34% | -0.85 | 24.52K | 874.37K | 2.98% | 58.44M | -3.65% | -6.10% | -17.61% | -16.46% |
IngevityUS NGVT | 70.57 | -1.09% | -0.78 | 209.19K | 14.83M | 2.97% | 2.49B | +10.92% | -2.03% | +19.01% | +19.25% |
Under Armour Class AUS UAA | 5.74 | -2.55% | -0.15 | 9.47M | 54.64M | 2.97% | 2.43B | -1.88% | -22.64% | +11.67% | +15.49% |
BHP BillitonUS BHP | 69.50 | +1.46% | +1.00 | 3.01M | 209.40M | 2.97% | 176.39B | +6.45% | -14.80% | +14.08% | +15.12% |
Easterly Government PropertiesUS DEA | 21.41 | -2.15% | -0.47 | 305.11K | 6.56M | 2.97% | 992.36M | -1.83% | -8.03% | +0.28% | +1.04% |
MetLifeUS MET | 67.70 | -2.93% | -2.04 | 4.40M | 299.35M | 2.97% | 44.36B | -1.25% | -6.06% | -15.14% | -14.24% |
Korea Fund IncUS KF | 44.66 | -1.09% | -0.49 | 21.80K | 981.67K | 2.97% | 186.33M | -4.10% | -21.90% | +21.56% | +22.96% |
Monarch Casino & ResortUS MCRI | 93.98 | -3.33% | -3.24 | 80.20K | 7.59M | 2.97% | 1.67B | -2.61% | -2.21% | -2.59% | -1.80% |
Ambiq MicroUS AMBQ | 23.77 | -3.37% | -0.83 | 332.89K | 8.00M | 2.97% | 505.41M | -1.94% | -22.57% | -18.93% | -16.60% |
Q2 Hldgs IncUS QTWO | 45.42 | -2.34% | -1.09 | 672.97K | 30.51M | 2.97% | 2.84B | -5.75% | -5.61% | -38.15% | -37.06% |
Hutchison China MeditechUS HCM | 13.81 | -2.47% | -0.35 | 31.59K | 438.64K | 2.97% | 2.41B | -0.93% | -3.63% | +4.62% | +3.60% |
Transcontinental Realty InvestorsUS TCI | 34.63 | +1.67% | +0.57 | 12.56K | 434.15K | 2.97% | 299.18M | +4.62% | -5.56% | -38.99% | -40.92% |
PlexusUS PLXS | 199.17 | -0.50% | -1.00 | 318.40K | 63.39M | 2.97% | 5.33B | +2.14% | +2.60% | +33.15% | +35.49% |
Daqo NewUS DQ | 21.22 | -0.19% | -0.04 | 303.84K | 6.43M | 2.96% | 1.42B | +2.31% | -12.02% | -28.41% | -28.07% |