| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Femsa SAB de CVUS KOF | 89.21 | -0.39% | -0.35 | 235.82K | 20.98M | 2.17% | 18.74B | -8.96% | -9.93% | -5.66% | +14.53% |
CogentUS CCOI | 50.45 | +2.13% | +1.05 | 425.95K | 21.40M | 2.17% | 2.49B | +2.48% | +5.10% | -5.60% | -34.54% |
Royal Caribbean CruisesUS RCL | 342.03 | +1.04% | +3.52 | 1.67M | 571.08M | 2.17% | 92.88B | +4.01% | +28.71% | +76.88% | +48.26% |
AstroNovaUS ALOT | 11.41 | -1.21% | -0.14 | 4.75K | 54.68K | 2.16% | 86.67M | -1.72% | +22.82% | +38.64% | -5.00% |
Cirrus LogicUS CRUS | 104.14 | -0.28% | -0.29 | 478.56K | 49.55M | 2.16% | 5.34B | -1.90% | +1.39% | +19.77% | +4.58% |
MYR Group IncUS MYRG | 187.05 | +1.85% | +3.39 | 94.43K | 17.63M | 2.16% | 2.90B | +0.13% | +13.10% | +64.86% | +25.73% |
CostamareUS CMRE | 9.46 | -0.21% | -0.02 | 288.31K | 2.72M | 2.16% | 1.14B | +1.72% | +2.94% | +6.05% | -26.38% |
CVB Financial CorpUS CVBF | 21.19 | +1.78% | +0.37 | 601.53K | 12.68M | 2.16% | 2.92B | +2.66% | +11.88% | +22.77% | -1.03% |
First Mid-Illinois BancsharesUS FMBH | 39.40 | +1.34% | +0.52 | 38.94K | 1.53M | 2.16% | 945.17M | +1.00% | +7.47% | +23.47% | +7.01% |
Equus Total ReturnUS EQS | 1.41 | +1.45% | +0.02 | 11.14K | 15.68K | 2.16% | 19.16M | +4.45% | +7.64% | +54.96% | +28.19% |
CF Industries Holdings IncUS CF | 97.41 | -0.84% | -0.83 | 1.85M | 181.30M | 2.16% | 15.78B | +2.33% | +3.82% | +33.22% | +14.17% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.33 | +0.68% | +0.11 | 171.97K | 2.81M | 2.16% | 1.26B | -3.94% | -3.83% | -2.16% | -20.92% |
RepublicUS RBCAA | 75.26 | +1.47% | +1.09 | 44.03K | 3.30M | 2.16% | 1.47B | -0.34% | +8.02% | +19.52% | +7.71% |
BBB Foods Inc.US TBBB | 24.45 | -0.49% | -0.12 | 605.52K | 14.82M | 2.16% | 2.79B | -7.35% | -8.77% | -8.46% | -13.54% |
First Community BancsharesUS FCBC | 41.26 | +2.26% | +0.91 | 57.33K | 2.35M | 2.16% | 754.20M | +1.28% | +7.76% | +8.27% | -0.91% |
RenasantUS RNST | 39.23 | +1.84% | +0.71 | 546.28K | 21.30M | 2.15% | 3.73B | +4.84% | +9.52% | +40.51% | +9.73% |
Wideopenwest Inc.US WOW | 3.92 | -0.76% | -0.03 | 269.72K | 1.06M | 2.15% | 323.54M | -3.21% | -2.49% | -7.76% | -20.97% |
Silverbox Corp IVUS SBXD | 10.77 | +0.75% | +0.08 | 123.88K | 1.33M | 2.15% | 274.15M | -0.46% | +0.65% | +5.59% | +6.63% |
OomaUS OOMA | 12.13 | +0.41% | +0.05 | 152.17K | 1.84M | 2.15% | 334.31M | -6.84% | -4.49% | -2.49% | -13.73% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.29 | -1.48% | -0.20 | 159.92K | 2.13M | 2.15% | 21.26M | +2.15% | -4.11% | -22.78% | -32.37% |