| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C.H. RobinsonUS CHRW | 173.59 | -1.25% | -2.19 | 536.74K | 93.19M | 2.62% | 20.51B | -6.07% | -11.59% | +10.50% | +7.98% |
Seacoast Banking Corp of FloridaUS SBCF | 30.38 | -0.69% | -0.21 | 312.09K | 9.36M | 2.62% | 2.97B | -1.91% | -10.49% | -6.72% | -3.31% |
RGC ResourcesUS RGCO | 21.91 | -1.31% | -0.29 | 3.86K | 85.25K | 2.61% | 226.78M | -3.35% | +2.05% | -3.44% | +2.86% |
Compass MineralsUS CMP | 22.92 | -0.26% | -0.06 | 207.91K | 4.74M | 2.61% | 958.50M | -3.90% | -5.41% | +32.10% | +16.70% |
Calamos Strategic Total Return FundUS CSQ | 18.08 | -1.69% | -0.31 | 165.10K | 2.99M | 2.61% | 2.90B | -3.00% | -6.37% | -4.99% | -5.83% |
Usana Health SciencesUS USNA | 17.38 | -1.31% | -0.23 | 28.84K | 498.29K | 2.61% | 317.72M | -4.51% | -17.79% | -14.93% | -11.46% |
K Wave Media LtdUS KWM | 0.6341 | +5.38% | +0.0324 | 44.54K | 27.91K | 2.61% | 46.44M | +3.49% | -16.46% | +2.44% | +54.66% |
Sunrise Realty Trust IncUS SUNS | 8.93 | -1.98% | -0.18 | 113.61K | 1.01M | 2.61% | 119.85M | -7.46% | -2.83% | -13.13% | -5.30% |
Turning PointUS TPB | 89.28 | -1.73% | -1.57 | 102.98K | 9.16M | 2.61% | 1.70B | -3.38% | -30.22% | -15.27% | -17.64% |
FirstSun Capital BancorpUS FSUN | 35.07 | -0.03% | -0.01 | 42.32K | 1.47M | 2.61% | 977.72M | -5.65% | -9.54% | -7.20% | -6.82% |
Kanzhun LimitedUS BZ | 14.15 | -1.60% | -0.23 | 1.77M | 25.19M | 2.61% | 6.84B | -8.94% | -22.85% | -29.11% | -30.57% |
Carrier Global CorporationUS CARR | 57.07 | -2.76% | -1.62 | 2.52M | 144.86M | 2.61% | 47.70B | -5.51% | -14.92% | +7.80% | +8.01% |
AlphatecUS ATEC | 12.37 | -2.29% | -0.29 | 797.14K | 9.86M | 2.61% | 1.87B | -1.59% | -8.17% | -38.03% | -41.21% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 3.38 | 0.00% | 0.00 | 825.73K | 2.81M | 2.61% | 257.28M | +2.42% | -17.76% | -26.52% | -29.58% |
Talos Energy, Inc.US TALO | 13.61 | +1.34% | +0.18 | 813.86K | 11.03M | 2.61% | 2.29B | +2.79% | +1.64% | +19.60% | +23.50% |
T-REX 2X Long SOL Daily Target ETFUS SOLX | 9.51 | -4.70% | -0.47 | 6.35K | 61.95K | 2.61% | 475.50K | -9.46% | +5.94% | -65.30% | -60.12% |
Churchill DownsUS CHDN | 85.24 | -0.86% | -0.74 | 433.09K | 37.17M | 2.61% | 5.94B | -5.33% | -10.07% | -27.00% | -25.08% |
CRISPR Therapeutics AGUS CRSP | 49.08 | -1.71% | -0.85 | 1.87M | 91.48M | 2.60% | 4.71B | -14.40% | +1.56% | -13.42% | -6.42% |
MurphyUS MUR | 34.88 | +2.57% | +0.88 | 3.04M | 106.90M | 2.60% | 4.98B | +1.77% | +1.85% | +4.51% | +11.60% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 323.75 | -3.25% | -10.88 | 17.72K | 5.77M | 2.60% | 9.71B | -4.17% | -14.28% | +1.10% | +0.11% |