| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeyerhaeuserUS WY | 26.31 | +0.50% | +0.13 | 3.61M | 94.74M | 1.99% | 19.08B | -0.45% | -3.84% | +0.73% | -6.54% |
AlbanyUS AIN | 69.71 | -1.82% | -1.29 | 218.85K | 15.29M | 1.99% | 2.11B | -3.49% | +1.29% | +6.97% | -12.83% |
Ingram Micro Holding Corp.US INGM | 20.82 | -1.56% | -0.33 | 325.97K | 6.78M | 1.99% | 4.89B | -4.67% | +6.44% | +32.36% | +7.37% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 113.14 | -0.63% | -0.72 | 101.00K | 11.41M | 1.98% | 5.46B | +4.56% | +6.38% | +39.68% | +64.83% |
Sirius XMUS SIRI | 24.21 | -1.14% | -0.28 | 2.07M | 50.16M | 1.98% | 8.18B | -0.33% | +7.17% | +16.84% | +6.18% |
Kinsale CapitalUS KNSL | 479.82 | -1.91% | -9.33 | 245.30K | 118.87M | 1.98% | 11.19B | +0.77% | +4.37% | -1.09% | +3.16% |
TranscatUS TRNS | 86.59 | -0.92% | -0.80 | 76.23K | 6.59M | 1.98% | 806.82M | -3.66% | +14.60% | +4.00% | -18.11% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 79.46 | +0.82% | +0.65 | 9.99K | 799.83K | 1.98% | 0.00 | +3.56% | +13.09% | +52.69% | +18.85% |
WPP PLCUS WPP | 27.99 | -4.50% | -1.32 | 975.74K | 27.58M | 1.98% | 6.01B | -23.04% | -25.22% | -22.96% | -45.54% |
PROG Holdings, Inc.US PRG | 29.97 | -1.99% | -0.61 | 384.22K | 11.56M | 1.98% | 1.21B | -1.80% | +0.71% | +17.53% | -29.08% |
BCB Bancorp IncUS BCBP | 8.86 | -2.64% | -0.24 | 56.19K | 501.21K | 1.98% | 152.06M | -4.01% | +12.58% | -2.32% | -25.17% |
Quaker ChemicalUS KWR | 130.04 | -0.72% | -0.94 | 173.60K | 22.47M | 1.98% | 2.30B | +4.65% | +8.29% | +24.86% | -7.62% |
UltralifeUS ULBI | 8.62 | -2.16% | -0.19 | 25.65K | 222.71K | 1.98% | 143.38M | -4.96% | +15.70% | +95.91% | +15.70% |
Highland Global Allocation FundUS HGLB | 8.51 | +0.12% | +0.01 | 81.74K | 691.13K | 1.98% | 197.28M | -1.39% | -3.19% | +15.94% | +24.96% |
Direxion Daily META Bear 1X SharesUS METD | 15.10 | +1.34% | +0.20 | 68.13K | 1.03M | 1.98% | 7.17M | +0.20% | -3.76% | -27.05% | -23.81% |
First FoundationUS FFWM | 5.47 | -1.80% | -0.10 | 1.23M | 6.75M | 1.97% | 450.65M | -2.32% | +1.30% | +15.40% | -11.92% |
Dollar TreeUS DLTR | 109.36 | +0.91% | +0.99 | 3.14M | 342.20M | 1.97% | 22.82B | +7.31% | +16.08% | +48.37% | +45.93% |
Sea LtdUS SE | 148.26 | -0.76% | -1.14 | 2.88M | 425.50M | 1.97% | 87.77B | -0.81% | -4.00% | +24.87% | +39.74% |
VermilionUS VET | 7.87 | +0.25% | +0.02 | 570.05K | 4.48M | 1.97% | 1.21B | +4.79% | -1.87% | +25.72% | -16.28% |
Yum China Holdings, Inc.US YUMC | 47.60 | -0.58% | -0.28 | 1.40M | 66.66M | 1.97% | 17.57B | +4.02% | +5.99% | +5.43% | -1.18% |