| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Equity ETFUS STOX | 31.94 | +0.95% | +0.30 | 17.06K | 544.82K | 0.41% | 226.77M | -0.96% | -1.39% | +2.94% | +12.74% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.85 | +0.04% | +0.03 | 47.94K | 4.41M | 0.41% | 1.79B | -0.60% | -1.25% | -1.76% | -3.13% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.67 | 0.00% | 0.00 | 127.64K | 1.88M | 0.41% | 72.03M | -0.95% | -1.44% | -2.10% | -3.17% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.60 | +0.64% | +0.35 | 29.07K | 1.59M | 0.41% | 380.83M | -0.11% | -1.41% | -2.23% | +0.55% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.43 | -0.43% | -0.08 | 115.31K | 2.13M | 0.41% | 2.05B | -0.91% | -1.07% | -2.82% | -3.41% |
Capital Group International Equity EtfUS CGIE | 37.42 | +1.05% | +0.39 | 288.40K | 10.80M | 0.41% | 2.47B | -1.08% | -2.48% | +1.38% | +7.47% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.22 | +0.98% | +0.94 | 1.01M | 98.23M | 0.41% | 60.33B | -0.95% | -0.82% | +1.09% | +14.86% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.88 | -0.02% | 0.00 | 5K | 108.14K | 0.40% | 75.21M | +0.30% | +0.24% | +0.36% | -0.39% |
iShares MSCI Singapore ETFUS EWS | 33.59 | +0.66% | +0.22 | 861.98K | 28.98M | 0.40% | 1.27B | -2.04% | +0.33% | +14.41% | +22.10% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.20 | +0.91% | +0.37 | 8K | 316.44K | 0.40% | 105.06M | -1.92% | -0.49% | +5.08% | +18.90% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.05 | +0.80% | +1.32 | 249.54K | 41.66M | 0.40% | 15.45B | -2.25% | -3.53% | +2.04% | +18.43% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 350.39K | 0.40% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
TCW Flexible Income ETFUS FLXR | 38.39 | -0.12% | -0.04 | 466.20K | 17.90M | 0.40% | 3.61B | -0.71% | -1.53% | -2.12% | -3.07% |
Polen Euro High Yield Bond ETFUS PCEB | 24.30 | -0.05% | -0.01 | 3K | 83.42K | 0.40% | 21.38M | -0.99% | -1.36% | -2.65% | -3.12% |
Corgi MU 2x Daily ETFUS MIC | 13.57 | -0.59% | -0.08 | 5K | 72.01K | 0.40% | 1.15M | +2.63% | +1.75% | 0.00% | -41.05% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.03 | +0.76% | +0.53 | 64.41K | 4.51M | 0.40% | 2.91B | -1.82% | -2.57% | +1.52% | +12.14% |
TCW Transform 500 ETFUS VOTE | 90.21 | +0.95% | +0.85 | 13.17K | 1.19M | 0.40% | 1.13B | -0.97% | -1.68% | +2.05% | +12.45% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.96 | -0.46% | -0.12 | 6K | 147.29K | 0.40% | 2.31B | +0.04% | -0.35% | +0.74% | +0.82% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.07 | +0.30% | +0.23 | 4K | 278.94K | 0.40% | 137.18M | -1.52% | -1.52% | +3.45% | +13.70% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.88 | +1.39% | +0.66 | 50.75K | 2.43M | 0.40% | 2.14B | +0.29% | +0.91% | -2.82% | +22.71% |