| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 23.46K | 1.17M | 0.48% | 206.75M | +0.29% | +0.33% | +0.74% | -0.36% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.41 | +0.23% | +0.08 | 8K | 281.10K | 0.48% | 263.79M | +1.67% | +2.54% | +7.68% | +9.59% |
iShares Core S&P 500 ETFUS IVV | 769.64 | +0.33% | +2.51 | 5.37M | 4.13B | 0.48% | 891.82B | -0.17% | +3.42% | +1.26% | +12.37% |
IHS Holding LtdUS IHS | 8.34 | +0.24% | +0.02 | 1.33M | 11.12M | 0.48% | 2.82B | +0.12% | +1.09% | +0.48% | +11.80% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | +0.50% | +0.11 | 248.51K | 5.45M | 0.48% | 946.05M | -1.22% | +1.86% | +0.14% | +5.43% |
Avantis Moderate Allocation ETFUS AVMA | 74.05 | +0.28% | +0.21 | 6K | 412.03K | 0.48% | 86.64M | +0.34% | +2.31% | +1.39% | +11.67% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.35 | -0.07% | -0.04 | 11.66K | 705.43K | 0.48% | 724.11M | -0.71% | +0.91% | +1.47% | +19.27% |
LHA Market State Tactical Beta ETFUS MSTB | 43.79 | +0.00% | +0.00 | 11.17K | 490.81K | 0.48% | 197.06M | -0.88% | +3.15% | +0.66% | +9.69% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.91 | +0.91% | +0.34 | 2K | 93.18K | 0.48% | 199.04M | -2.67% | +6.07% | -5.53% | +2.68% |
SoFi Select 500 ETFUS SFY | 151.39 | +0.58% | +0.87 | 16.36K | 2.47M | 0.48% | 688.82M | -0.54% | +4.91% | +0.33% | +14.55% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.21 | -0.10% | -0.01 | 51.30K | 523.83K | 0.48% | 302.40M | -0.58% | -1.35% | -1.87% | +0.89% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.32 | +0.52% | +0.24 | 18.28K | 845.21K | 0.48% | 199.18M | -0.11% | +1.39% | +2.43% | +16.68% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.10 | +2.06% | +1.60 | 13.17K | 1.04M | 0.48% | 320.36M | +3.33% | +9.34% | -3.48% | +30.70% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.37 | +1.41% | +0.33 | 6K | 140.36K | 0.48% | 44.40M | -3.13% | +1.61% | -8.41% | -0.11% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 27.33 | +0.34% | +0.09 | 21.89K | 597.84K | 0.48% | 23.50M | +0.40% | +1.32% | +7.89% | +3.40% |
T. Rowe Price International Equity ETFUS TOUS | 40.08 | +0.63% | +0.25 | 147.34K | 5.90M | 0.48% | 1.69B | +1.19% | +4.87% | +5.67% | +16.17% |
Nomura Energy Transition ETFUS PWER | 46.21 | +0.19% | +0.09 | 1K | 67.38K | 0.48% | 12.89M | +2.78% | +13.51% | +2.68% | +31.96% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.93 | +0.28% | +0.26 | 345.42K | 32.06M | 0.48% | 13.90B | -0.26% | +3.13% | +1.42% | +12.64% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.89 | +0.11% | +0.02 | 100.77K | 1.90M | 0.48% | 289.02M | +0.21% | -0.42% | -1.25% | -1.36% |
Xtrackers Nifty 500 India ETFUS IND | 23.47 | +1.76% | +0.41 | 1K | 28.79K | 0.48% | 4.69M | +2.67% | +3.10% | +4.29% | -5.29% |