| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 38.64 | -0.03% | -0.01 | 30.44K | 1.18M | 0.49% | 619.21M | +3.10% | +5.92% | -0.31% | -0.74% |
Eagle Capital Select Equity ETFUS EAGL | 32.53 | -0.06% | -0.02 | 160.24K | 5.20M | 0.49% | 4.10B | +2.06% | +7.40% | -2.72% | +0.22% |
Baron Emerging Markets Select ETFUS BCEM | 26.25 | -0.78% | -0.21 | 11.63K | 304.95K | 0.49% | 37.40M | +3.80% | 0.00% | 0.00% | +5.83% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.24 | -0.44% | -0.08 | 39.50K | 721.35K | 0.49% | 17.78M | +1.32% | +5.31% | +0.08% | +0.77% |
StrategyUS STRF | 99.75 | -0.15% | -0.15 | 32.50K | 3.24M | 0.49% | 1.28B | +3.46% | +3.07% | -1.46% | -1.29% |
Strive 500 ETFUS STRV | 45.70 | -0.38% | -0.17 | 76.70K | 3.50M | 0.49% | 1.04B | +3.34% | +9.06% | +2.52% | +3.65% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.43 | -0.82% | -0.27 | 25.83K | 863.29K | 0.49% | 40.11M | +1.85% | +13.15% | +4.72% | +9.73% |
ELM MARKET NAVIGATOR ETFUS ELM | 28.57 | -0.10% | -0.03 | 9.94K | 283.47K | 0.49% | 551.40M | +1.85% | +6.96% | +2.27% | +4.84% |
Columbia India Consumer ETFUS INCO | 60.34 | -1.60% | -0.98 | 33.50K | 2.02M | 0.49% | 238.34M | +2.86% | +10.27% | -2.05% | -6.90% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 135.72 | -0.15% | -0.21 | 79.26K | 10.75M | 0.49% | 5.46B | +3.36% | +9.06% | +2.81% | +3.76% |
Essential 40 Stock ETFUS ESN | 18.34 | -0.38% | -0.07 | 39.17K | 719.68K | 0.49% | 238.29M | +1.15% | +5.54% | +1.97% | +6.87% |
VanEck Morningstar International Moat ETFUS MOTI | 36.64 | -0.70% | -0.26 | 7.87K | 287.95K | 0.49% | 197.86M | +3.80% | +8.63% | -5.54% | -0.11% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.24 | -0.10% | -0.01 | 27.51K | 281.23K | 0.49% | 392.53M | +0.69% | +1.99% | 0.00% | +2.91% |
T. Rowe Price Dividend Growth ETFUS TDVG | 47.15 | +0.04% | +0.02 | 149.95K | 7.07M | 0.49% | 1.30B | +1.64% | +6.95% | +3.33% | +4.85% |
iShares ESG MSCI KLD 400 ETFUS DSI | 133.07 | -0.16% | -0.21 | 157.97K | 20.99M | 0.49% | 5.07B | +4.19% | +9.83% | +1.51% | +3.29% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.51 | -0.22% | -0.05 | 3.00K | 67.66K | 0.49% | 40.52M | +0.09% | +0.63% | -0.57% | -0.46% |
Pacer BlueStar Engineering the Future ETFUS BULD | 30.90 | +0.29% | +0.09 | 7.75K | 239.49K | 0.49% | 4.94M | +3.66% | +10.10% | +4.29% | +18.64% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.39 | -0.69% | -0.16 | 4.42K | 98.74K | 0.49% | 4.48M | +0.99% | -1.50% | -18.88% | -16.83% |
Communication Services Select Sector SPDR FundUS XLC | 118.75 | -0.29% | -0.35 | 3.30M | 391.87M | 0.49% | 26.02B | +3.42% | +5.81% | +2.15% | +0.88% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 74.96 | -0.03% | -0.02 | 73.90K | 5.54M | 0.49% | 2.14B | +2.99% | +10.74% | +6.54% | +9.99% |