| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 24.22 | -0.33% | -0.08 | 1.46K | 35.35K | 0.58% | 622.45M | -1.00% | +3.02% | -2.68% | -0.69% |
Global X S&P 500 Covered Call ETFUS XYLD | 37.96 | +0.18% | +0.07 | 676.79K | 25.70M | 0.58% | 3.02B | -1.68% | -0.37% | -9.23% | -9.40% |
iShares Global Consumer Discretionary ETFUS RXI | 189.52 | +0.47% | +0.88 | 2.88K | 544.34K | 0.58% | 265.33M | -0.39% | +7.70% | -0.56% | +2.80% |
Schwab Core Bond ETFUS SCCR | 25.06 | +0.28% | +0.07 | 77.81K | 1.95M | 0.58% | 0.00 | -0.40% | -0.91% | -1.76% | -0.28% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.08 | +0.12% | +0.03 | 130.29K | 3.14M | 0.58% | 452.70M | -0.66% | +3.88% | -0.50% | +0.80% |
CHS IncUS CHSCL | 25.95 | +0.08% | +0.02 | 14.45K | 375.78K | 0.58% | 537.17M | -0.27% | +1.69% | -0.35% | +1.09% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.62 | +0.82% | +0.30 | 32.04K | 1.17M | 0.58% | 5.49M | +0.35% | -1.36% | 0.00% | +4.03% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.64 | -0.13% | -0.04 | 117.97K | 3.27M | 0.58% | 82.23M | -0.54% | +3.18% | -2.71% | -1.00% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.22 | 0.00% | 0.00 | 16.81K | 408.22K | 0.58% | 2.19B | +0.33% | +0.54% | -3.89% | -3.12% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.62 | -0.68% | -0.18 | 12.99K | 347.04K | 0.58% | 244.90M | -0.30% | +5.97% | +2.82% | +7.60% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 34.49 | -0.36% | -0.12 | 2.21K | 76.36K | 0.58% | 0.00 | -0.65% | +7.19% | +0.92% | -2.29% |
Legg Mason Global Infrastructure ETFUS INFR | 26.10 | -0.26% | -0.07 | 435.00 | 11.35K | 0.58% | 10.44M | +1.73% | +1.58% | +12.70% | +11.56% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.81 | +0.36% | +0.29 | 12.40M | 1.00B | 0.58% | 52.44B | -0.36% | -0.41% | -1.34% | +0.67% |
BlackRock Debt Strategies Fund IncUS DSU | 10.38 | -0.10% | -0.01 | 105.89K | 1.10M | 0.58% | 565.40M | -0.57% | +2.17% | -2.99% | -3.53% |
Global X Social Media Index ETFUS SOCL | 45.99 | -0.65% | -0.30 | 2.64K | 121.66K | 0.58% | 119.11M | -1.73% | +6.04% | -4.17% | +8.67% |
Aldel Financial II IncUS ALDF | 10.40 | 0.00% | 0.00 | 28.31K | 294.61K | 0.58% | 310.63M | -0.29% | +2.81% | +3.74% | +4.73% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 32.84 | -0.33% | -0.11 | 67.85K | 2.23M | 0.58% | 1.77B | -0.70% | +6.35% | +4.06% | +7.74% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.77 | -0.28% | -0.06 | 86.39K | 1.80M | 0.58% | 1.04M | +0.47% | +8.92% | +2.17% | +10.35% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 52.14 | +0.06% | +0.03 | 290.98K | 15.19M | 0.58% | 4.99B | -0.40% | +4.26% | +3.35% | +6.95% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.74 | -0.02% | -0.01 | 6.08K | 211.40K | 0.58% | 12.16M | -0.57% | +7.27% | +1.37% | +2.88% |