| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 26.37 | -3.27% | -0.89 | 994.00 | 26.23K | 0.74% | 2.64M | -15.86% | -22.67% | -16.15% | -4.52% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.25 | +0.01% | +0.01 | 51.47K | 2.54M | 0.74% | 200.94M | -0.45% | -0.78% | -1.87% | -1.74% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 82.55 | +1.31% | +1.07 | 75.43K | 6.23M | 0.74% | 1.56B | +3.89% | +8.47% | +5.31% | +7.61% |
Principal International Equity ETFUS PIEQ | 35.87 | +1.50% | +0.53 | 45.45K | 1.63M | 0.74% | 1.57B | +0.70% | +5.44% | +4.64% | +8.83% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 29.03 | +1.67% | +0.48 | 17.94K | 521.76K | 0.74% | 158.36M | +4.79% | +10.75% | +9.60% | +15.74% |
Brighthouse Financial IncUS BHFAM | 11.84 | +0.04% | +0.01 | 5.46K | 64.72K | 0.74% | 165.69M | -0.96% | +5.95% | -2.75% | +7.20% |
Roundhill China Magnificent 7 ETFUS MAGC | 21.85 | +0.37% | +0.08 | 5.84K | 128.08K | 0.74% | 15.51M | +5.18% | +5.25% | -7.06% | -8.12% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.06 | +1.53% | +1.18 | 483.07K | 37.80M | 0.73% | 9.23B | +2.19% | +8.33% | +3.89% | +6.49% |
iShares International Dividend Growth ETFUS IGRO | 88.65 | +0.99% | +0.87 | 43.36K | 3.85M | 0.73% | 1.25B | +2.00% | +7.13% | +4.77% | +7.10% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.38 | +0.95% | +0.43 | 1.23K | 55.56K | 0.73% | 285.86M | +2.01% | +4.14% | +1.33% | +4.72% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.68 | +1.37% | +0.67 | 1.15M | 57.36M | 0.73% | 13.04B | +2.35% | +8.50% | +5.86% | +9.31% |
Lazard Listed Infrastructure ETFUS GLIX | 27.36 | +0.43% | +0.12 | 9.58K | 261.73K | 0.73% | 24.63M | -1.19% | +3.00% | +7.92% | +9.91% |
Fairlead Tactical Sector ETFUS TACK | 30.85 | +0.33% | +0.10 | 69.87K | 2.15M | 0.73% | 275.49M | -0.09% | +1.18% | +0.60% | +2.94% |
American Century Quality Diversified International ETFUS QINT | 70.35 | +1.14% | +0.79 | 10.75K | 758.24K | 0.73% | 587.42M | +2.03% | +8.95% | +5.96% | +9.56% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 42.24 | +1.50% | +0.62 | 8.60K | 362.49K | 0.73% | 647.89M | +7.92% | +12.35% | +8.35% | +6.89% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 25.35 | +0.40% | +0.10 | 5.20K | 131.93K | 0.73% | 760.53K | 0.00% | 0.00% | 0.00% | +1.00% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 80.04 | +1.10% | +0.87 | 27.19K | 2.18M | 0.73% | 836.44M | +8.46% | +13.89% | +23.08% | +25.39% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 74.86 | +2.29% | +1.68 | 7.34K | 549.74K | 0.73% | 351.86M | +5.50% | +10.21% | +9.75% | +17.23% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.24 | +0.06% | +0.01 | 6.18K | 63.17K | 0.73% | 2.05M | +1.79% | -7.20% | -44.50% | -46.30% |
Capital Group Core Equity ETFUS CGUS | 42.10 | +1.03% | +0.43 | 1.15M | 48.41M | 0.73% | 10.01B | +3.69% | +7.70% | +3.57% | +4.65% |