| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 35.23 | +1.65% | +0.57 | 16.38K | 578.10K | 0.46% | 12.33M | +1.24% | +7.02% | +14.27% | +21.19% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.75 | -0.19% | -0.07 | 43.65K | 1.61M | 0.46% | 320.46M | +0.10% | +0.49% | +0.82% | +1.77% |
PGIM Short Duration High Yield ETFUS PSH | 49.86 | -0.02% | -0.01 | 52.68K | 2.63M | 0.46% | 179.50M | +0.00% | -0.07% | -0.41% | -1.00% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.47 | +1.13% | +0.44 | 8K | 298.60K | 0.46% | 1.02B | -0.35% | +2.09% | +0.85% | +19.97% |
SoFi Agentic AI ETFUS AGIQ | 25.09 | +0.55% | +0.14 | 2K | 48.78K | 0.46% | 11.29M | -2.11% | +7.75% | +4.37% | +10.36% |
Defiance Retail Kings ETFUS RKNG | 23.43 | -1.91% | -0.46 | 2K | 40.48K | 0.46% | 5.86M | -4.80% | -3.02% | -16.23% | -7.02% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.67 | +0.22% | +0.19 | 59.84K | 5.25M | 0.46% | 1.75B | -0.63% | +2.81% | +3.07% | +14.29% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.11 | +0.47% | +0.12 | 4K | 92.78K | 0.46% | 25.74M | -2.20% | +5.81% | +10.45% | -2.34% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.83 | +0.44% | +0.09 | 3K | 58.63K | 0.46% | 31.74M | +0.41% | +0.78% | +0.74% | +0.07% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.95 | +0.97% | +0.21 | 226.42K | 4.97M | 0.46% | 1.32B | +0.50% | +2.28% | +0.09% | -2.57% |
Tortoise Nuclear Renaissance ETFUS TNUK | 24.08 | +0.64% | +0.15 | 260 | 6.25K | 0.46% | 1.93M | -2.91% | +0.42% | -10.60% | -3.33% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | -0.08% | -0.01 | 20.23K | 263.98K | 0.46% | 169.63M | -0.31% | -0.15% | +0.59% | -3.41% |
Gabelli Dividend & Income TrustUS GDV | 30.53 | +0.26% | +0.08 | 54.88K | 1.68M | 0.46% | 2.69B | -0.55% | +3.07% | +4.99% | +9.94% |
Inspire Corporate Bond ETFUS IBD | 23.65 | -0.03% | -0.01 | 97.38K | 2.30M | 0.46% | 494.33M | +0.04% | +0.02% | -0.22% | -2.26% |
iShares Managed Futures Active ETFUS ISMF | 28.18 | -0.45% | -0.13 | 4K | 120.43K | 0.46% | 60.87M | -0.14% | -0.16% | -0.67% | +7.23% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.78 | +1.41% | +0.49 | 20.18K | 702.77K | 0.46% | 1.08B | -0.17% | +2.82% | +2.07% | +16.73% |
SPDR Portfolio Europe ETFUS SPEU | 56.96 | +0.55% | +0.31 | 23.59K | 1.35M | 0.46% | 740.54M | -0.14% | +3.16% | +3.47% | +9.27% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.87 | +0.27% | +0.37 | 90.49K | 12.57M | 0.46% | 9.15B | -0.44% | +3.12% | +3.34% | +12.62% |
iShares Advantage Large Cap Income ETFUS BALI | 34.92 | +0.04% | +0.02 | 158.49K | 5.53M | 0.46% | 1.44B | -0.13% | +2.72% | +2.81% | +10.21% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.75 | +0.90% | +0.46 | 701.26K | 36.30M | 0.46% | 14.26B | +0.02% | +4.02% | +4.82% | +13.86% |