| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 35.01 | -0.74% | -0.26 | 16.42K | 575.48K | 0.99% | 112.03M | +0.43% | -11.03% | -6.11% | -4.19% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.02 | -0.83% | -0.15 | 681.64K | 12.32M | 0.99% | 683.41M | -0.11% | -1.69% | -4.30% | -3.84% |
Sunshine Biopharma Inc.US SBFM | 1.02 | +0.99% | +0.01 | 27.44K | 28.18K | 0.99% | 5.00M | -1.92% | -15.00% | -17.07% | -17.07% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.07 | -0.30% | -0.03 | 609.99K | 6.13M | 0.99% | 1.20B | -1.66% | -5.80% | -1.85% | -1.18% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 34.97 | -1.10% | -0.39 | 7.81K | 274.02K | 0.99% | 62.25M | -0.82% | -7.81% | -3.94% | -3.41% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.35 | -0.96% | -0.12 | 261.29K | 3.23M | 0.99% | 1.15B | 0.00% | -8.86% | -4.56% | -4.19% |
Dreyfus Strategic Municipals Inc.US LEO | 6.07 | 0.00% | 0.00 | 159.28K | 960.74K | 0.99% | 378.11M | -2.72% | -6.76% | -4.41% | -4.56% |
WisdomTree International High Dividend FundUS DTH | 52.38 | -0.44% | -0.23 | 32.71K | 1.72M | 0.99% | 610.23M | +0.12% | -9.03% | +1.35% | +1.50% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 88.79 | -0.28% | -0.25 | 483.69K | 43.05M | 0.99% | 5.21B | +0.06% | -6.41% | +2.51% | +2.94% |
Invesco QQQ Equal Weight ETFUS QEW | 23.87 | -1.94% | -0.47 | 36.37K | 872.31K | 0.99% | 2.39M | -2.30% | 0.00% | 0.00% | -4.69% |
TFS Financial CorpUS TFSL | 13.61 | -0.58% | -0.08 | 593.79K | 8.09M | 0.99% | 3.82B | +1.64% | -2.92% | +1.64% | +1.72% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 41.22 | -0.91% | -0.38 | 757.23K | 31.30M | 0.99% | 6.58B | +0.83% | -8.46% | -0.77% | -0.34% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 38.36 | -0.52% | -0.20 | 74.55K | 2.87M | 0.99% | 1.39B | +0.45% | -6.69% | +3.19% | +3.75% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 35.04 | -1.10% | -0.39 | 2.75K | 96.90K | 0.99% | 49.06M | -0.26% | -5.96% | -2.81% | -2.81% |
Cantaloupe Inc.US CTLP | 10.60 | -0.56% | -0.06 | 819.18K | 8.71M | 0.99% | 781.19M | +1.05% | +1.53% | +0.09% | -0.19% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 17.43 | +1.00% | +0.17 | 311.44K | 5.41M | 0.98% | 44.58M | -0.72% | -8.37% | -4.53% | -3.84% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 41.28 | -0.86% | -0.36 | 108.45K | 4.49M | 0.98% | 444.79M | -0.94% | -3.87% | -3.66% | -3.53% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.57 | -1.34% | -0.36 | 2.08K | 55.35K | 0.98% | 9.56M | -1.39% | -10.33% | -1.10% | -0.53% |
AQE Core ETFUS AQEC | 23.01 | -1.54% | -0.36 | 10.54K | 244.60K | 0.98% | 551.88M | -2.93% | -10.57% | -11.61% | -11.06% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 34.82 | -0.71% | -0.25 | 4.17K | 145.48K | 0.98% | 61.81M | +0.28% | -11.76% | -1.39% | -1.02% |