| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.61 | +1.43% | +0.37 | 249 | 6.61K | 0.55% | 532.28K | +2.73% | +1.07% | -0.91% | +6.74% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.48 | +0.19% | +0.05 | 273.02K | 7.23M | 0.55% | 659.35M | +0.27% | +0.82% | +0.88% | 0.00% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.89 | +0.46% | +0.11 | 382 | 8.74K | 0.55% | 3.43M | +2.22% | +2.59% | +6.36% | +14.25% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.96 | +0.49% | +0.21 | 10K | 427.43K | 0.55% | 79.13M | +1.49% | +5.56% | +13.42% | +20.52% |
iShares Europe ETFUS IEV | 72.72 | -0.35% | -0.25 | 262.92K | 19.16M | 0.55% | 1.75B | +3.16% | +1.59% | -2.04% | +6.00% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 46.34 | +1.56% | +0.71 | 534 | 24.76K | 0.55% | 2.32M | +0.42% | +6.91% | -2.82% | -12.33% |
Cambria Global Real Estate ETFUS BLDG | 26.05 | +0.33% | +0.09 | 3K | 86.95K | 0.55% | 37.12M | +1.56% | +0.99% | -2.11% | +6.52% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.50 | +0.44% | +0.12 | 16.17K | 444.48K | 0.55% | 132.83M | +0.83% | +4.61% | +9.63% | +10.35% |
SOFI ENHANCED YIELD ETFUS THTA | 15.53 | +0.03% | +0.01 | 46.17K | 716.56K | 0.55% | 44.65M | +0.19% | +0.36% | +1.11% | +2.04% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.06 | +0.10% | +0.01 | 18.19K | 182.90K | 0.55% | 181.15M | -0.59% | +1.00% | +0.60% | +0.60% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.68 | -1.24% | -0.38 | 668 | 20.54K | 0.55% | 3.07M | -2.62% | +5.72% | +6.63% | +9.45% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.56 | -0.46% | -0.16 | 20.11K | 695.12K | 0.55% | 153.78M | -1.14% | -0.69% | +1.54% | +13.61% |
Sachem Capital CorpUS SCCF | 24.68 | +0.04% | +0.01 | 8K | 202.84K | 0.55% | 0 | +2.83% | +2.92% | +4.72% | +6.32% |
Davis Select Worldwide ETFUS DWLD | 46.89 | -1.33% | -0.63 | 22.83K | 1.07M | 0.55% | 570.89M | -0.76% | +1.27% | +0.19% | +0.54% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.28 | +0.65% | +0.20 | 29.16K | 912.25K | 0.55% | 524.12M | +1.76% | +3.41% | +6.68% | +11.52% |
Bluemonte Large Cap Core ETFUS BLUC | 31.17 | +0.29% | +0.09 | 16.68K | 520.86K | 0.55% | 313.34M | +0.74% | +4.63% | +9.58% | +8.74% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 74.65 | +0.76% | +0.56 | 7K | 507.64K | 0.55% | 653.19M | +2.54% | +1.00% | +1.07% | +8.98% |
TCW Strategic IncomeUS TSI | 4.51 | 0.00% | 0.00 | 54.43K | 245.68K | 0.55% | 215.51M | -0.88% | -0.94% | -2.17% | -8.70% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 80.51 | +1.40% | +1.11 | 757 | 60.93K | 0.55% | 32.41M | +1.73% | -2.28% | -5.05% | -2.20% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 54.98 | -0.16% | -0.09 | 3K | 142.41K | 0.54% | 153.94M | +1.15% | +3.58% | +4.93% | +18.16% |