| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 102.32 | +0.31% | +0.32 | 20.25K | 2.07M | 0.47% | 1.09B | +1.80% | +4.06% | +4.61% | +12.85% |
HCM Defender 500 Index ETFUS LGH | 65.90 | +0.42% | +0.27 | 29.21K | 1.92M | 0.47% | 593.12M | -0.32% | +4.59% | +1.12% | +6.34% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.47 | +1.63% | +0.79 | 7K | 356.75K | 0.47% | 373.99M | +3.58% | +8.13% | +0.75% | +28.88% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.69 | +0.34% | +0.04 | 605.70K | 7.08M | 0.47% | 2.73B | -0.09% | -0.09% | -2.01% | -2.75% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 97.92 | +0.33% | +0.32 | 98.67K | 9.66M | 0.47% | 4.13B | -0.47% | +2.42% | +4.70% | +22.65% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.97 | +0.33% | +0.16 | 319.60K | 15.64M | 0.47% | 5.70B | -0.18% | +3.66% | +1.27% | +12.32% |
Adamas Trust Inc.US ADAMM | 25.52 | +0.20% | +0.05 | 23.39K | 596.68K | 0.47% | 190.29M | +0.12% | +1.84% | +0.75% | +3.40% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.03 | +1.75% | +1.19 | 9K | 632.33K | 0.47% | 124.25M | +2.65% | +8.00% | -3.29% | +10.61% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.71 | +0.28% | +0.13 | 1K | 50.78K | 0.47% | 15.65M | -0.33% | -4.39% | -4.30% | +23.16% |
Newhold Investment II CorpUS NHIC | 10.63 | +0.09% | +0.01 | 1.97M | 20.90M | 0.47% | 293.52M | -0.19% | -0.75% | -5.93% | +2.56% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.63 | +0.09% | +0.01 | 218.30K | 2.32M | 0.47% | 1.33B | -0.47% | -0.47% | -1.76% | +0.28% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.50 | +1.00% | +0.51 | 75.35K | 3.88M | 0.47% | 3.19B | +2.06% | +5.68% | +2.30% | +15.60% |
iShares MSCI Denmark ETFUS EDEN | 120.05 | +0.86% | +1.02 | 3K | 378.78K | 0.47% | 198.08M | +3.70% | +5.69% | +6.85% | +4.87% |
iShares Technology Opportunities Active ETFUS TEK | 37.70 | +1.19% | +0.44 | 1K | 46.94K | 0.47% | 40.72M | -2.43% | +7.97% | -9.14% | +25.66% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.76 | +0.34% | +0.04 | 333.30K | 3.92M | 0.47% | 894.46M | +0.60% | +1.03% | -0.51% | -7.84% |
Avantis All International Markets Equity ETFUS AVNM | 86.03 | +0.90% | +0.77 | 35.05K | 3.01M | 0.47% | 744.37M | +1.98% | +6.26% | +1.65% | +17.02% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.67 | -0.43% | -0.35 | 7K | 582.01K | 0.47% | 407.39M | -0.31% | -0.69% | +6.26% | +17.17% |
T. Rowe Price Financials ETFUS TFNS | 29.87 | +0.05% | +0.02 | 7K | 196.42K | 0.47% | 19.42M | +0.38% | +1.19% | +13.54% | +8.67% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.97 | +1.43% | +0.36 | 9K | 240.83K | 0.47% | 12.99M | -3.36% | +7.25% | -5.73% | +4.18% |
Invesco S&P 500 Equal Weight ETFUS RSP | 221.77 | -0.07% | -0.16 | 5.60M | 1.24B | 0.47% | 100.32B | +0.90% | +1.87% | +6.20% | +15.77% |