| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Nasdaq International Patent Leaders ETFUS PATN | 22.58 | -1.68% | -0.38 | 1.21K | 27.45K | 0.61% | 10.84M | -0.23% | +2.69% | +6.41% | +14.64% |
Global X Guru Index ETFUS GURU | 51.82 | -1.32% | -0.69 | 1.02K | 53.09K | 0.61% | 47.16M | -1.97% | +1.01% | +4.74% | +3.86% |
Liberty Broadband CorpUS LBRDP | 24.84 | +0.89% | +0.22 | 7.48K | 184.93K | 0.61% | 3.56B | +2.44% | +1.74% | -1.26% | +2.35% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 40.76 | -0.68% | -0.28 | 6.81K | 278.08K | 0.61% | 332.23M | -0.29% | +0.73% | +3.31% | +1.55% |
Freedom Day Dividend ETFUS MBOX | 33.20 | -0.95% | -0.32 | 2.84K | 94.67K | 0.61% | 123.16M | +0.37% | +0.36% | -0.89% | +1.16% |
VanEck Biotech ETFUS BBH | 155.32 | -0.48% | -0.75 | 9.44K | 1.47M | 0.61% | 339.61M | +1.82% | +8.33% | -4.39% | -1.05% |
Granite Real Estate Inc. UnitsUS GRP.U | 51.63 | -1.84% | -0.97 | 4.12K | 213.80K | 0.61% | 3.14B | +0.16% | +7.27% | +7.61% | +6.37% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.35 | -0.63% | -0.22 | 21.03K | 723.92K | 0.61% | 439.67M | -0.26% | +0.82% | +3.06% | +1.85% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.88 | 0.00% | 0.00 | 98.24K | 968.20K | 0.61% | 256.45M | +0.51% | -0.40% | -3.14% | -4.54% |
iShares TIPS Bond ETFUS TIP | 108.60 | -0.15% | -0.16 | 1.63M | 177.40M | 0.61% | 13.71B | +0.49% | -0.08% | -1.39% | +1.92% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.48 | +0.67% | +0.03 | 351.13K | 1.57M | 0.61% | 697.15M | +1.59% | +5.91% | +3.23% | +18.83% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.51 | -0.84% | -0.22 | 1.34K | 35.66K | 0.61% | 0.00 | -0.02% | +1.93% | +4.80% | +5.43% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 29.51 | -0.63% | -0.19 | 4.49K | 132.88K | 0.61% | 97.37M | -0.29% | +0.83% | +3.61% | +2.56% |
XOMA CorpUS XOMAO | 25.34 | +0.38% | +0.09 | 2.81K | 71.17K | 0.61% | 303.24M | +0.26% | +1.26% | +0.28% | -1.25% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.24 | 0.00% | 0.00 | 107.51K | 884.45K | 0.61% | 365.91M | +0.86% | -2.94% | -3.63% | -5.72% |
Eagle Point Credit Company Inc.US ECCX | 24.79 | -0.06% | -0.01 | 1.01K | 25.05K | 0.60% | 448.47M | -0.08% | +0.53% | -0.46% | +1.93% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 35.04 | -1.50% | -0.53 | 13.73K | 482.53K | 0.60% | 77.08M | -0.71% | +2.71% | +3.41% | +17.61% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 26.13 | -0.47% | -0.12 | 981.00 | 25.72K | 0.60% | 74.48M | -0.11% | +0.84% | +2.07% | -0.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.81 | -0.04% | -0.01 | 73.07K | 1.81M | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | -0.76% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.85 | +0.12% | +0.03 | 7.09K | 176.27K | 0.60% | 0.00 | 0.00% | +0.61% | -0.80% | -2.32% |