| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.61 | +0.88% | +0.46 | 17.32K | 911.37K | 0.50% | 391.88M | -0.47% | +4.75% | +7.70% | +12.44% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.36 | -0.02% | -0.01 | 127.10K | 5.39M | 0.50% | 4.05B | +1.97% | -3.27% | -4.40% | +11.86% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.90 | +0.73% | +0.40 | 484.37K | 26.55M | 0.50% | 9.23B | -0.22% | -0.20% | +0.88% | +14.11% |
NEOS Silver High Income ETFUS SLVI | 49.66 | +2.50% | +1.21 | 6K | 284.11K | 0.50% | 1.49M | 0.00% | 0.00% | 0.00% | +1.74% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.53 | +0.23% | +0.10 | 2.53M | 112.56M | 0.50% | 15.55B | +0.66% | -1.74% | -4.13% | -5.42% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.50 | +0.30% | +0.07 | 6K | 139.11K | 0.49% | 33.08M | +0.84% | -2.04% | -3.37% | -4.76% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.33 | +0.57% | +0.47 | 24.06K | 2.00M | 0.49% | 1.20B | +1.14% | +1.43% | +3.04% | +12.47% |
Matthews Korea Active ETFUS MKOR | 61.37 | +0.50% | +0.31 | 2K | 124.70K | 0.49% | 138.27M | -6.23% | -3.68% | +8.13% | +78.33% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.64 | +0.76% | +0.26 | 29.04K | 1.00M | 0.49% | 124.69M | +1.11% | +4.65% | +7.56% | +16.23% |
Fidelity Magellan ETFUS FMAG | 36.67 | +0.75% | +0.27 | 7K | 248.47K | 0.49% | 246.63M | +0.67% | +2.67% | +2.27% | +7.45% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.30 | +0.57% | +0.16 | 28.22K | 795.92K | 0.49% | 70.04M | -0.18% | -1.01% | -0.32% | +10.80% |
First Trust Value Line Dividend Index FundUS FVD | 47.66 | +0.13% | +0.06 | 557.14K | 26.53M | 0.49% | 7.68B | +1.23% | -2.97% | -4.39% | +3.43% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.40 | +0.33% | +0.09 | 31.47K | 831.34K | 0.49% | 195.86M | -0.47% | +0.22% | -0.06% | +5.90% |
Avantis Emerging Markets Value ETFUS AVES | 65.56 | +1.09% | +0.71 | 39.09K | 2.56M | 0.49% | 1.57B | -0.41% | -1.10% | +2.63% | +12.43% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.98 | +0.64% | +0.32 | 1.95M | 97.38M | 0.49% | 40.68B | -1.09% | -3.06% | +0.71% | +12.54% |
Thornburg International Equity ETFUS TXUE | 34.54 | +0.64% | +0.22 | 31.23K | 1.08M | 0.49% | 560.24M | -0.36% | -3.42% | -0.53% | +10.18% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.52 | +0.05% | +0.02 | 506 | 17.90K | 0.49% | 5.33M | -0.03% | -6.19% | -9.85% | -0.38% |
Transamerica Large Value Active ETFUS TALV | 28.58 | +0.60% | +0.17 | 2K | 43.40K | 0.49% | 175.20M | +1.76% | -1.05% | +1.07% | +13.87% |
Research Solutions, Inc.US RSSS | 2.00 | -1.48% | -0.03 | 7K | 13.12K | 0.49% | 66.90M | -6.98% | -6.54% | -9.09% | -31.97% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.51% | +0.25 | 402.58K | 19.69M | 0.49% | 614.57M | +0.08% | -1.77% | -4.22% | -4.34% |