| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainwater Equity ETFUS RW | 24.70 | +0.51% | +0.13 | 3.39K | 83.65K | 0.49% | 17.78M | +2.08% | +3.30% | -1.02% | -0.50% |
Fidelity Real Estate Investment ETFUS FPRO | 24.81 | -0.07% | -0.02 | 2.56K | 63.82K | 0.49% | 14.89M | +0.15% | +3.51% | +4.25% | +11.30% |
Sprott Focus Trust Inc.US FUND | 10.17 | +0.59% | +0.06 | 5.79K | 58.79K | 0.49% | 304.04M | +0.59% | +2.83% | +2.62% | +17.17% |
iShares ESG Aware MSCI USA ETFUS ESGU | 160.45 | +0.73% | +1.16 | 346.80K | 55.62M | 0.49% | 17.01B | +2.26% | +8.79% | +6.66% | +7.70% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.29 | +1.28% | +1.05 | 2.30M | 191.20M | 0.49% | 65.87B | +3.07% | +5.15% | +2.79% | +13.23% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.09 | +0.81% | +0.25 | 260.30K | 8.09M | 0.49% | 512.54M | +1.88% | +7.88% | +5.94% | +10.84% |
Avantis International Small Cap Equity ETFUS AVDS | 79.12 | +1.19% | +0.93 | 13.21K | 1.05M | 0.49% | 294.32M | +3.15% | +3.87% | +0.78% | +13.33% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 29.08 | +1.07% | +0.31 | 484.00 | 14.05K | 0.49% | 14.54M | +0.51% | -1.19% | -4.80% | +9.80% |
PARNASSUS CORE SELECT ETFUS PRCS | 27.77 | -0.08% | -0.02 | 5.50K | 153.07K | 0.49% | 154.37M | +1.15% | +5.49% | +4.50% | +3.37% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 93.62 | -0.05% | -0.05 | 14.61K | 1.37M | 0.49% | 1.28B | -1.15% | +0.54% | -1.31% | +8.67% |
Dimensional International Core Equity Market ETFUS DFAI | 41.62 | +1.02% | +0.42 | 1.11M | 46.10M | 0.49% | 16.12B | +1.69% | +1.64% | -0.57% | +9.21% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.86 | +4.93% | +1.22 | 283.00 | 7.30K | 0.49% | 1.29M | +3.44% | +4.38% | +1.89% | +1.89% |
New America Acquisition I Corp.US NWAX.U | 10.31 | 0.00% | 0.00 | 4.17K | 43.03K | 0.49% | 513.44M | -0.54% | +0.98% | -2.18% | -0.96% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 58.14 | +0.68% | +0.39 | 15.56K | 904.92K | 0.48% | 199.42M | +1.57% | +3.51% | +0.62% | +1.88% |
Vaneck AA-BB Clo EtfUS CLOB | 50.49 | +0.06% | +0.03 | 4.89K | 246.92K | 0.48% | 166.62M | +0.19% | +1.19% | -0.25% | -0.35% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 57.91 | +0.54% | +0.31 | 156.58K | 9.06M | 0.48% | 1.15B | +1.28% | +6.69% | +5.29% | +8.53% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 24.72 | -0.20% | -0.05 | 698.00 | 17.30K | 0.48% | 1.98M | +0.12% | +0.62% | +0.93% | -1.51% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 26.88 | +0.04% | +0.01 | 20.40K | 549.07K | 0.48% | 150.53M | -1.39% | +5.12% | +16.72% | +27.33% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.22 | +0.16% | +0.01 | 59.98K | 372.60K | 0.48% | 296.31M | +1.39% | +0.73% | -1.51% | +3.41% |
Vanguard High Dividend Yield ETFUS VYM | 155.46 | +0.19% | +0.30 | 955.65K | 148.71M | 0.48% | 76.66B | -0.67% | +2.24% | -0.66% | +8.32% |