| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group, Inc.US AFGC | 19.05 | -0.26% | -0.05 | 8.72K | 166.30K | 0.47% | 0.00 | 0.00% | -1.35% | -7.25% | -4.65% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 55.50 | +0.40% | +0.22 | 1.16K | 64.24K | 0.47% | 105.45M | -1.04% | +8.93% | +3.31% | +12.04% |
Axs Green Alpha ETFUS NXTE | 38.77 | +1.69% | +0.64 | 694.00 | 26.83K | 0.47% | 43.03M | -0.43% | +6.97% | +2.12% | +21.96% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 104.11 | -0.36% | -0.37 | 91.69K | 9.57M | 0.47% | 1.98B | +0.55% | +10.44% | +2.39% | +6.82% |
SPDR EURO STOXX 50 ETFUS FEZ | 64.62 | +0.51% | +0.33 | 1.04M | 67.58M | 0.47% | 4.93B | +0.28% | +6.88% | +6.55% | +34.21% |
Scharf ETFUS KAT | 54.70 | +0.46% | +0.25 | 15.99K | 876.29K | 0.47% | 724.00M | +0.07% | +4.09% | -1.37% | +0.28% |
Atlanticus Holdings CorpUS ATLCP | 23.97 | +0.15% | +0.04 | 2.44K | 58.31K | 0.47% | 85.42M | +0.46% | +1.14% | -2.69% | +4.51% |
KraneShares China Alpha Index ETFUS KCAI | 40.80 | +0.54% | +0.22 | 3.29K | 134.15K | 0.47% | 10.20M | +1.58% | +4.93% | +10.15% | +49.68% |
iShares Global Financials ETFUS IXG | 120.05 | +0.37% | +0.44 | 25.17K | 3.03M | 0.47% | 642.27M | -0.37% | +7.23% | +4.43% | +24.98% |
Bushido Capital US Equity ETFUS SMRI | 36.57 | +0.67% | +0.24 | 4.62K | 168.74K | 0.47% | 503.75M | -0.24% | +7.13% | +5.89% | +17.15% |
John Hancock Multifactor Small Cap ETFUS JHSC | 42.92 | +0.43% | +0.18 | 18.10K | 776.02K | 0.47% | 652.38M | -0.37% | +8.37% | +3.67% | +8.00% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 94.39 | +0.85% | +0.80 | 53.85K | 5.08M | 0.47% | 3.03B | +0.02% | +4.45% | +3.38% | +16.78% |
WisdomTree U.S. Value FundUS WTV | 94.12 | -0.08% | -0.08 | 100.01K | 9.43M | 0.47% | 2.13B | -0.49% | +6.88% | +4.54% | +12.61% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 28.26 | +1.47% | +0.41 | 4.60K | 130.23K | 0.47% | 7.07M | +0.35% | +9.44% | +4.13% | +19.29% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.24 | +0.73% | +0.22 | 1.52K | 45.79K | 0.47% | 49.13M | -0.04% | +3.71% | +2.72% | +10.34% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 19.12 | +0.53% | +0.10 | 33.06K | 631.19K | 0.47% | 14.34M | +0.39% | 0.00% | 0.00% | +0.80% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.34 | +0.40% | +0.13 | 9.99M | 322.63M | 0.47% | 1.77B | -1.91% | +0.53% | -0.22% | +22.18% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 31.41 | +0.73% | +0.23 | 8.58K | 269.38K | 0.47% | 71.14M | -0.15% | +6.06% | +4.18% | +15.80% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.30 | +0.25% | +0.04 | 13.14K | 240.50K | 0.47% | 18.30M | +0.30% | +1.36% | -6.91% | -8.11% |
Proshares Short Dow30US DOG | 23.68 | -0.25% | -0.06 | 3.95M | 93.45M | 0.47% | 110.67M | +0.81% | -4.59% | -3.54% | -10.78% |