| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XWELL, Inc.US XWEL | 1.20 | -6.98% | -0.09 | 178.59K | 223.53K | 9.62% | 6.92M | -2.44% | -19.46% | +140.00% | +160.42% |
Prime Medicine, Inc.US PRME | 3.38 | -7.14% | -0.26 | 4.08M | 13.73M | 9.62% | 610.13M | -3.98% | -26.84% | -1.74% | -2.59% |
BNB Plus CorpUS BNBX | 0.6899 | -0.73% | -0.0051 | 23.51K | 15.35K | 9.61% | 3.91M | -14.94% | -2.14% | -55.20% | -43.91% |
Gossamer Bio Inc.US GOSS | 0.3465 | -7.55% | -0.0283 | 9.49M | 3.39M | 9.61% | 81.32M | -17.97% | -18.45% | -88.89% | -88.82% |
Tiziana Life Sciences PLCUS TLSA | 1.24 | -0.80% | -0.01 | 179.86K | 227.48K | 9.60% | 157.48M | +2.48% | -14.48% | -19.48% | -16.78% |
Arq Inc.US ARQ | 2.54 | +1.60% | +0.04 | 555.13K | 1.40M | 9.60% | 108.44M | +27.64% | -27.64% | -21.36% | -22.32% |
Bragg Gaming Group IncUS BRAG | 1.84 | -7.07% | -0.14 | 30.76K | 56.87K | 9.60% | 46.83M | -12.38% | +9.53% | -10.24% | -12.38% |
Live VenturesUS LIVE | 13.26 | +1.61% | +0.21 | 3.09K | 38.49K | 9.58% | 40.73M | +12.95% | -5.01% | -7.40% | -10.41% |
Nextcure Inc.US NXTC | 10.01 | -1.18% | -0.12 | 21.98K | 222.70K | 9.58% | 35.64M | +0.20% | -21.30% | -28.40% | -29.46% |
Prelude Therapeutics IncUS PRLD | 3.05 | -5.86% | -0.19 | 119.08K | 366.32K | 9.57% | 191.74M | +2.01% | +10.51% | +7.39% | +5.17% |
TherapeuticsUS LENZ | 8.40 | -6.04% | -0.54 | 1.39M | 12.03M | 9.56% | 262.84M | -19.85% | -37.73% | -47.89% | -47.50% |
Bon Natural Life LtdUS BON | 1.36 | +0.01% | +0.00 | 20.37K | 27.67K | 9.56% | 11.06M | -4.90% | -20.00% | -9.93% | -14.47% |
Loop Industries IncUS LOOP | 1.36 | 0.00% | 0.00 | 970.07K | 1.22M | 9.56% | 65.74M | +0.74% | +4.62% | +32.04% | +36.00% |
Tivic Health Systems, Inc.US TIVC | 0.9298 | -5.97% | -0.0590 | 37.04K | 34.15K | 9.56% | 2.35M | +1.07% | +13.21% | -40.78% | -35.88% |
TrivagoUS TRVG | 2.74 | -6.48% | -0.19 | 77.76K | 215.70K | 9.56% | 193.28M | +0.74% | -6.16% | -5.52% | -5.52% |
Envirotech Vehicles Inc.US EVTV | 1.63 | +3.82% | +0.06 | 374.96K | 581.41K | 9.55% | 7.87M | -7.39% | +1.88% | +329.40% | +353.91% |
Lumexa Imaging HoldingsUS LMRI | 7.79 | +0.39% | +0.03 | 1.86M | 14.19M | 9.55% | 748.70M | -34.21% | -44.91% | -57.43% | -57.89% |
Roundhill Cannabis ETFUS WEED | 14.13 | -6.47% | -0.98 | 14.57K | 216.95K | 9.53% | 6.71M | -8.82% | -13.82% | -30.14% | -28.78% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.13 | +1.43% | +0.03 | 48.98K | 107.97K | 9.52% | 3.69M | -12.35% | -26.55% | -41.11% | -41.48% |
Shift4 Payments, Inc.US FOUR | 44.48 | -8.12% | -3.93 | 3.23M | 146.41M | 9.52% | 3.66B | +8.04% | +0.93% | -30.96% | -29.36% |