| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HireQuest, Inc.US HQI | 11.01 | +2.51% | +0.27 | 13.40K | 145.96K | 9.12% | 155.24M | -5.57% | -0.45% | +33.29% | +4.76% |
Processa Pharmaceuticals, Inc.US PCSA | 2.83 | -0.70% | -0.02 | 27.62K | 75.40K | 9.12% | 6.41M | +30.41% | +30.41% | -60.14% | -1.74% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 0.5110 | -8.18% | -0.0455 | 2.05M | 1.07M | 9.11% | 11.74M | -18.60% | -43.40% | -98.09% | -94.52% |
Intelligent Group LimitedUS INTJ | 7.10 | +4.26% | +0.29 | 6.97K | 50.41K | 9.10% | 10.92M | +0.52% | +10.21% | -42.03% | -40.84% |
CID Holdco IncUS DAIC | 0.2500 | +8.23% | +0.0190 | 723.30K | 170.60K | 9.09% | 6.91M | +4.17% | -15.28% | -85.21% | -44.30% |
AIRO Group HoldingsUS AIRO | 10.08 | -1.56% | -0.16 | 658.71K | 6.80M | 9.08% | 315.54M | +2.86% | +18.87% | +3.81% | +23.23% |
CKX LandsUS CKX | 11.01 | +0.92% | +0.10 | 4.06K | 50.32K | 9.07% | 22.60M | +1.01% | -2.57% | +13.51% | +20.33% |
Tradr 2X Short SMR Daily ETFUS SMZ | 45.55 | +8.13% | +3.43 | 16.92K | 745.52K | 9.07% | 3.64M | +18.43% | 0.00% | 0.00% | +75.13% |
IES Holdings, Inc.US IESC | 430.65 | +1.09% | +4.64 | 286.99K | 121.65M | 9.07% | 8.55B | -13.06% | +5.31% | -2.69% | +10.70% |
QuickLogicUS QUIK | 8.71 | -0.80% | -0.07 | 172.34K | 1.52M | 9.06% | 150.60M | +5.83% | +34.21% | +39.14% | +44.93% |
GeospaceUS GEOS | 10.13 | +0.80% | +0.08 | 143.98K | 1.46M | 9.05% | 130.55M | +10.47% | +8.23% | -36.37% | -40.09% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 8.44 | -3.87% | -0.34 | 875.55K | 7.18M | 9.05% | 8.23M | +46.78% | +16.09% | -51.91% | -47.41% |
DuluthUS DLTH | 2.24 | +1.36% | +0.03 | 12.02K | 26.34K | 9.05% | 82.19M | +4.19% | -3.86% | -21.95% | +7.69% |
AdageneUS ADAG | 2.84 | -5.96% | -0.18 | 10.24K | 31.04K | 9.03% | 133.85M | -4.05% | +11.81% | +42.71% | +50.26% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.05 | -17.22% | -2.71 | 16.30K | 222.82K | 9.02% | 4.96M | -27.06% | -13.36% | -34.20% | -34.41% |
Burning Rock Biotech LimitedUS BNR | 22.25 | -2.58% | -0.59 | 89.99K | 2.03M | 9.01% | 239.56M | -13.86% | -27.34% | +22.25% | +10.42% |
Evolus Inc.US EOLS | 5.53 | -2.30% | -0.13 | 1.73M | 9.33M | 9.01% | 358.45M | +28.60% | +25.40% | -20.66% | -16.84% |
Indaptus Therapeutics, Inc.US INDP | 1.85 | -2.63% | -0.05 | 29.71K | 54.03K | 9.01% | 4.15M | -10.32% | +19.35% | -29.12% | -36.43% |
Fluence Energy, Inc.US FLNC | 14.78 | -6.22% | -0.98 | 2.43M | 37.03M | 9.01% | 2.72B | -4.89% | -22.01% | -35.35% | -25.28% |
American SuperconductorUS AMSC | 27.70 | -10.18% | -3.14 | 1.52M | 43.43M | 9.00% | 1.32B | -14.98% | +6.74% | -14.66% | -3.75% |