| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 14.77 | +6.68% | +0.93 | 4.41M | 64.86M | 8.35% | 3.51B | +7.38% | +9.53% | +6.84% | +36.84% |
Firefly Aerospace Inc.US FLY | 25.20 | -7.39% | -2.01 | 5.07M | 129.33M | 8.34% | 4.13B | -18.58% | -57.15% | +6.31% | +12.65% |
SINTX Technologies IncUS SINT | 1.97 | +2.60% | +0.05 | 32.19K | 63.09K | 8.33% | 12.22M | -8.80% | -18.93% | -13.60% | -48.96% |
Shuttle Pharmaceuticals IncUS SHPH | 3.75 | -2.34% | -0.09 | 62.96K | 238.44K | 8.33% | 2.19M | -8.09% | -36.01% | -43.46% | -79.17% |
Bone Biologics CorpUS BBLG | 1.32 | -4.35% | -0.06 | 34.55K | 47.13K | 8.33% | 2.37M | -4.35% | +4.76% | +18.92% | -8.97% |
HCW Biologics Inc.US HCWB | 1.09 | +1.13% | +0.01 | 157.66K | 169.19K | 8.33% | 7.82M | -4.19% | -58.31% | +173.80% | +12.53% |
Arq Inc.US ARQ | 2.31 | -6.30% | -0.15 | 290.29K | 686.54K | 8.33% | 98.95M | -16.79% | -7.43% | -9.25% | -29.51% |
BlueLinxUS BXC | 59.70 | +9.04% | +4.95 | 186.11K | 10.86M | 8.33% | 464.61M | +8.29% | +17.08% | +15.21% | -2.82% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 54.55 | -0.32% | -0.17 | 2K | 120.64K | 8.32% | 42.55M | -2.44% | +1.35% | +11.25% | +17.52% |
COHERENTUS COHR | 389.13 | +2.07% | +7.91 | 3.29M | 1.27B | 8.31% | 76.13B | +1.65% | +2.04% | +59.82% | +110.83% |
Powerlaw CorpUS PWRL | 14.00 | -1.41% | -0.20 | 201.48K | 2.86M | 8.31% | 605.40M | -20.00% | 0.00% | 0.00% | -60.00% |
SHF Holdings, Inc.US SHFS | 0.2339 | -1.39% | -0.0033 | 273.77K | 64.30K | 8.31% | 1.51M | -17.87% | -52.76% | -70.90% | -77.93% |
enVVeno Medical Corp.US NVNO | 10.99 | +2.52% | +0.27 | 2K | 20.47K | 8.30% | 7.34M | +4.27% | -2.31% | +3.78% | -2.12% |
Vivos TherapeuticsUS VVOS | 0.4465 | -4.25% | -0.0198 | 188.03K | 86.27K | 8.30% | 6.20M | -18.00% | -30.96% | -61.17% | -78.00% |
GameSquareUS GAME | 0.3899 | -5.43% | -0.0224 | 968.65K | 393.90K | 8.29% | 36.44M | -10.37% | -3.08% | +58.69% | +1.27% |
Dave IncUS DAVE | 324.57 | +2.07% | +6.60 | 523.80K | 172.96M | 8.29% | 4.13B | +8.72% | +30.16% | +85.52% | +46.59% |
Alpha Teknova, Inc.US TKNO | 5.10 | +4.29% | +0.21 | 68.42K | 348.06K | 8.29% | 273.00M | +10.63% | +27.82% | +88.19% | +34.21% |
Vishay IntertechnologyUS VSH | 54.38 | -7.77% | -4.58 | 4.23M | 235.11M | 8.29% | 7.37B | -9.98% | +7.96% | +219.51% | +275.29% |
International Tower Hill MinesUS THM | 1.85 | -9.88% | -0.20 | 1.49M | 2.79M | 8.29% | 483.38M | -20.37% | -25.50% | -12.44% | -0.67% |
MapLight Therapeutics, Inc.US MPLT | 29.81 | +4.09% | +1.17 | 158.73K | 4.70M | 8.29% | 1.35B | +9.76% | +1.19% | +60.70% | +69.71% |