| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sezzle IncUS SEZL | 158.86 | +4.78% | +7.25 | 374.46K | 59.42M | 8.61% | 5.34B | +10.17% | +44.44% | +157.97% | +150.27% |
EZGO TechnologiesUS EZGO | 1.37 | +7.03% | +0.09 | 150.77K | 202.12K | 8.59% | 3.16M | +7.03% | -6.80% | -99.27% | -99.54% |
CDT Environmental Technology InvestmentUS CDTG | 1.83 | -7.58% | -0.15 | 39.68K | 75.55K | 8.59% | 5.53M | -6.15% | -75.02% | -78.72% | -79.03% |
NeonodeUS NEON | 0.9995 | +1.49% | +0.0147 | 173.93K | 170.11K | 8.58% | 16.77M | -9.14% | -40.86% | -21.30% | -42.56% |
Applied OptoelectronicsUS AAOI | 142.73 | -3.19% | -4.71 | 7.56M | 1.09B | 8.57% | 11.43B | -16.44% | -19.64% | +45.33% | +309.44% |
ICZOOM Group Inc.US IZM | 0.3535 | -6.03% | -0.0227 | 162.69K | 58.36K | 8.56% | 4.25M | -24.74% | -3.42% | -59.81% | -86.08% |
Sutro Biopharma IncUS STRO | 31.33 | +7.31% | +2.14 | 199.03K | 6.15M | 8.55% | 518.97M | +11.20% | +14.41% | +28.22% | +170.74% |
Treasure Global Inc.US TGL | 3.90 | -4.76% | -0.19 | 108.30K | 424.00K | 8.55% | 7.62M | -8.24% | -4.65% | -0.76% | -36.38% |
Presidio Property TrustUS SQFTP | 6.09 | +10.73% | +0.59 | 5K | 30.35K | 8.55% | 5.94M | +17.12% | 0.00% | -8.95% | -58.61% |
DigitalOcean Holdings, Inc.US DOCN | 149.50 | -4.89% | -7.68 | 1.91M | 287.60M | 8.54% | 15.60B | -14.17% | -6.98% | +83.62% | +210.68% |
GRI BIO INCUS GRI | 1.89 | +1.61% | +0.03 | 59.75K | 113.46K | 8.54% | 3.35M | -12.90% | -7.35% | -17.11% | -72.65% |
Baiya International Group IncUS BIYA | 0.3584 | -12.52% | -0.0513 | 895.29K | 325.70K | 8.54% | 7.03M | -31.08% | -78.28% | -75.11% | -90.74% |
Rumble Inc.US RUM | 6.17 | -8.40% | -0.56 | 2.71M | 17.28M | 8.54% | 2.69B | -16.58% | -30.81% | +30.89% | -2.45% |
Nova Minerals Ltd.US NVA | 5.38 | -4.36% | -0.24 | 620.15K | 3.33M | 8.54% | 203.86M | -23.43% | -8.59% | -4.02% | -11.96% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 27.94 | -6.98% | -2.09 | 119.00K | 3.39M | 8.53% | 143.31M | -1.43% | +29.33% | +30.90% | -41.19% |
TrivagoUS TRVG | 5.17 | +7.18% | +0.35 | 91.89K | 464.21K | 8.53% | 364.42M | +16.88% | +48.03% | +88.54% | +78.14% |
TuHURA Biosciences, Inc.US HURA | 2.48 | -6.06% | -0.16 | 240.19K | 616.80K | 8.52% | 157.67M | +11.21% | +1.22% | +37.02% | +227.74% |
Tscan Therapeutics, Inc.US TCRX | 0.8879 | -3.59% | -0.0331 | 407.41K | 368.57K | 8.51% | 58.02M | +4.69% | -17.02% | -10.18% | -11.21% |
BrilliA Inc.US BRIA | 1.40 | -0.71% | -0.01 | 1K | 1.97K | 8.51% | 42.88M | -2.10% | -12.82% | -26.76% | -11.95% |
Methode ElectronicsUS MEI | 13.23 | -1.27% | -0.17 | 528.65K | 7.04M | 8.51% | 468.45M | +14.55% | +13.37% | +137.10% | +99.25% |