US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (May) ETF US MMAY	33.60	0.00%	0.00	6	202.00	0.00%	3.36M	+0.24%	+0.83%	+2.92%	+4.66%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.20	0.00%	0.00	6	200.00	0.00%	1.66M	+0.32%	+0.95%	+3.14%	+3.40%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.73	0.00%	0.00	15	700.00	0.00%	8.41M	+0.42%	-1.13%	-3.47%	-5.80%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	0	0	0.00%	0	0.00%	-0.13%	-1.02%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	382.21K	3.83M	0.00%	490.35M	-0.01%	0.00%	+0.60%	+2.88%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MKAM ETF US MKAM	32.43	0.00%	0.00	7	228.00	0.00%	13.62M	+0.30%	+0.41%	+1.45%	+5.48%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.22	0.00%	0.00	6	200.00	0.00%	1.66M	+0.34%	+0.97%	+2.30%	+2.50%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	135	8.48K	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
MFS Active International Value ETF US MIVL	25.00	0.00%	0.00	32	803	0.00%	21.87M	-0.07%	-4.95%	-2.53%	-0.77%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.30	0.00%	0.00	14	429.00	0.00%	781.88M	-0.36%	+3.61%	+2.02%	+22.86%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.35%	-0.10%	-0.20%
Corgi MARA 2x Daily ETF US MHX	13.42	0.00%	0.00	115	1.46K	0.00%	201.28K	-22.23%	-33.51%	-46.30%	-41.99%

1 ...585 586 587 588 589 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.595,"close":33.595,"volume":6,"market":"US","high":33.595,"low":33.595,"preClose":33.595,"open":33.595,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3359500,"askSize":100,"bidSize":200,"askPrice":50.5,"bidPrice":16.84,"week52High":33.71,"week52Low":31.95,"changeRate5Day":0.002387,"changeRate20Day":0.008268,"changeRate60Day":0.029214,"changeRateWTD":0.002387,"changeRateMTD":0.005561,"changeRateQTD":0.005561,"changeRateYTD":0.046573,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1974,"close":33.1974,"volume":6,"market":"US","high":33.1974,"low":33.1974,"preClose":33.1974,"open":33.1974,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659870,"askSize":200,"bidSize":200,"askPrice":49.86,"bidPrice":16.62,"week52High":33.28,"week52Low":31.97,"changeRate5Day":0.003212,"changeRate20Day":0.009549,"changeRate60Day":0.031446,"changeRateWTD":0.003212,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.033952,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659870,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.7336,"close":46.7336,"volume":15,"market":"US","high":46.7336,"low":46.7336,"preClose":46.7336,"open":46.7336,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":8412048,"askSize":100,"bidSize":100,"askPrice":53.88,"bidPrice":39.91,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.004156,"changeRate20Day":-0.011348,"changeRate60Day":-0.034729,"changeRateWTD":0.004156,"changeRateMTD":0.001771,"changeRateQTD":0.001771,"changeRateYTD":-0.05798,"amount":700.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8782,"divideRate":0.040189,"floatMarketCap":8412048,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":46.6931,"preClose":46.7336,"latestTime":"16:10 EDT","volume":1,"amount":46.6931,"timestamp":1791576603698,"change":-0.040500000000001535,"changeRate":-0.0008666141705325832},"postHourTrading":{"tag":"盘后","latestPrice":46.6931,"preClose":46.7336,"latestTime":"16:10 EDT","volume":1,"amount":46.6931,"timestamp":1791576603698,"change":-0.040500000000001535,"changeRate":-0.0008666141705325832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":0,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":25,"bidSize":1,"askPrice":22.79,"bidPrice":21.62,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":-0.001341,"changeRate60Day":-0.010159,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.923077,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":15.16,"bidPrice":5.05,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":382207,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.01048,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":100,"bidSize":1000,"askPrice":10.24,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.0001,"changeRate20Day":0,"changeRate60Day":0.00603,"changeRateWTD":-0.0001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028777,"amount":3825892.886482,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":52.122928,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":22,"amount":220.44,"timestamp":1791576017490,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":22,"amount":220.44,"timestamp":1791576017490,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":612,"bidSize":900,"askPrice":11.99,"bidPrice":10.2,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":0.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4316,"close":32.4316,"volume":7,"market":"US","high":32.4316,"low":32.4316,"preClose":32.4316,"open":32.4316,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13621272,"askSize":200,"bidSize":200,"askPrice":48.81,"bidPrice":16.27,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.003046,"changeRate20Day":0.004077,"changeRate60Day":0.014486,"changeRateWTD":0.003046,"changeRateMTD":0.00743,"changeRateQTD":0.00743,"changeRateYTD":0.054841,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016361,"floatMarketCap":13621272,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.43159866333008,"preClose":32.43159866333008,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2211,"close":33.2211,"volume":6,"market":"US","high":33.2211,"low":33.2211,"preClose":33.2211,"open":33.2211,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661055,"askSize":200,"bidSize":200,"askPrice":49.9,"bidPrice":16.64,"week52High":33.3121,"week52Low":31.96,"changeRate5Day":0.00344,"changeRate20Day":0.009683,"changeRate60Day":0.022981,"changeRateWTD":0.00344,"changeRateMTD":0.007359,"changeRateQTD":0.007359,"changeRateYTD":0.025026,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":135,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":200,"bidSize":200,"askPrice":93.54,"bidPrice":31.18,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":8476.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":62.5425,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244582,"change":0.6796999999999969,"changeRate":0.010987216873468333},"postHourTrading":{"tag":"盘后","latestPrice":62.5425,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244582,"change":0.6796999999999969,"changeRate":0.010987216873468333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":32,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":21874912.5,"askSize":100,"bidSize":200,"askPrice":31.39,"bidPrice":18.84,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.000743,"changeRate20Day":-0.049527,"changeRate60Day":-0.02533,"changeRateWTD":-0.000743,"changeRateMTD":-0.009128,"changeRateQTD":-0.009128,"changeRateYTD":-0.007744,"amount":803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069204,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874912.5,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.3034,"close":30.3034,"volume":14,"market":"US","high":30.3034,"low":30.3034,"preClose":30.3034,"open":30.3034,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":781875841.7992,"askSize":100,"bidSize":200,"askPrice":45.88,"bidPrice":15.3,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.003558,"changeRate20Day":0.036092,"changeRate60Day":0.02022,"changeRateWTD":-0.003558,"changeRateMTD":0.00944,"changeRateQTD":0.00944,"changeRateYTD":0.228584,"amount":428.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313901,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781875841.7992,"shortable":3,"shares":25801588,"floatShares":25801588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":7.47,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4186,"close":13.4186,"volume":115,"market":"US","high":13.4186,"low":13.4186,"preClose":13.4186,"open":13.4186,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":201279,"askSize":100,"bidSize":100,"askPrice":18.44,"bidPrice":6.28,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.222331,"changeRate20Day":-0.335087,"changeRate60Day":-0.463018,"changeRateWTD":-0.222331,"changeRateMTD":-0.236921,"changeRateQTD":-0.236921,"changeRateYTD":-0.419862,"amount":1459.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201279,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}