US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guinness Atkinson International Dividend Builder ETF US GAID	25.57	0.00%	0.00	2.00	44.86	0.00%	383.51K	0.00%	0.00%	+0.63%	+0.63%
Future Vision II Acquisition Corp. US FVNNU	10.79	0.00%	0.00	0.00	0.00	0.00%	81.40M	+0.84%	+0.84%	+1.22%	+1.79%
Future Vision II Acquisition Corp US FVN	10.72	0.00%	0.00	0.00	0.00	0.00%	80.87M	0.00%	+0.28%	+1.42%	+1.42%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FTAIM US FTAIM	27.11	-0.16%	-0.04	437.00	11.86K	0.00%	70.48M	-0.04%	-0.99%	0.00%	-0.22%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	178.07M	0.00%	0.00%	0.00%	0.00%
Franklin Small Cap Enhanced ETF US FSML	25.05	0.00%	0.00	2.00	48.97	0.00%	113.99M	+2.75%	-4.09%	-0.97%	-0.97%
Flag Ship Acquisition Corp. US FSHPU	10.97	0.00%	0.00	0.00	0.00	0.00%	97.23M	0.00%	+1.48%	+3.59%	+1.57%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.93	0.00%	0.00	24.00	262.92	0.00%	54.93M	0.00%	+0.92%	+1.77%	+1.67%
First Trust SMID Growth Strength ETF US FSGS	29.06	0.00%	0.00	20.00	572.43	0.00%	27.61M	-1.17%	-5.28%	-5.46%	-4.51%
Franklin Dividend Growth ETF US FRIZ	24.46	0.00%	0.00	23.00	558.79	0.00%	4.89M	+0.12%	-6.71%	-5.22%	-4.54%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	24.13	-0.48%	-0.12	83.00	2.00K	0.00%	2.41M	-1.19%	-35.07%	-27.37%	-27.37%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	30.43	0.00%	0.00	96.00	2.87K	0.00%	4.57M	+1.97%	-9.04%	-3.57%	-3.57%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	124.95	0.00%	0.00	34.00	4.18K	0.00%	1.92B	-4.25%	+7.87%	-24.96%	-24.96%

1 ...583 584 585 586 587 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":25.5672,"close":25.5672,"volume":2,"market":"US","high":25.5672,"low":25.5672,"preClose":25.5672,"open":25.5672,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":383508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.1674,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00629,"changeRateYTD":0.00629,"amount":44.862301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1602,"divideRate":0.006266,"floatMarketCap":383508,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":39.31501,"amplitude":0,"marketValue":81399760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":10.2,"changeRate5Day":0.008411,"changeRate20Day":0.008411,"changeRate60Day":0.012195,"changeRateWTD":0.008411,"changeRateMTD":0.008411,"changeRateQTD":0.017925,"changeRateYTD":0.017925,"amount":0,"eps":0.27445,"lyrEps":0,"lyrPeRate":0,"pbRate":18.969501,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58400875,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":39.059954,"amplitude":0,"marketValue":80871680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0.002806,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":0.002806,"changeRateQTD":0.014191,"changeRateYTD":0.014191,"amount":0,"eps":0.27445,"lyrEps":0.628971,"lyrPeRate":17.043711,"pbRate":44.816148,"volumeRatio":0,"roa":-0.004006,"roe":0.435942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53837319.36,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":3,"shares":0,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.001639,"change":-0.0445,"latestPrice":27.109,"close":27.109,"volume":437,"market":"US","high":27.109,"low":27.109,"preClose":27.1535,"open":27.109,"turnoverRate":0.000168,"peRate":5.895824,"amplitude":0,"marketValue":70483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.000406,"changeRate20Day":-0.009898,"changeRate60Day":-0.000037,"changeRateWTD":-0.000406,"changeRateMTD":-0.009898,"changeRateQTD":-0.002245,"changeRateYTD":-0.002245,"amount":11856.425598,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.210961,"volumeRatio":0.147735,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087609,"floatMarketCap":70483400,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0,"change":0,"latestPrice":25.0523,"close":25.0523,"volume":2,"market":"US","high":25.0523,"low":25.0523,"preClose":25.0523,"open":25.0523,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113987965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.01,"week52Low":24.28,"changeRate5Day":0.027462,"changeRate20Day":-0.040877,"changeRate60Day":-0.009724,"changeRateWTD":0.027462,"changeRateMTD":-0.040877,"changeRateQTD":-0.009724,"changeRateYTD":-0.009724,"amount":48.969898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04468,"divideRate":0.001783,"floatMarketCap":105219660,"shortable":3,"shares":4550000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":44.216042,"amplitude":0,"marketValue":97227110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.014801,"changeRate60Day":0.035883,"changeRateWTD":0,"changeRateMTD":0.014801,"changeRateQTD":0.015741,"changeRateYTD":0.015741,"amount":0,"eps":0.2481,"lyrEps":0.165168,"lyrPeRate":66.417224,"pbRate":1.406803,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72955326.8,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":24,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000005,"peRate":44.059612,"amplitude":0,"marketValue":54928900.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.009234,"changeRate60Day":0.017691,"changeRateWTD":0,"changeRateMTD":0.009234,"changeRateQTD":0.016744,"changeRateYTD":0.016744,"amount":262.919998,"eps":0.248073,"lyrEps":0.165168,"lyrPeRate":66.175046,"pbRate":-19.098716,"volumeRatio":0.024048,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54928715,"shortable":3,"shares":5025517,"floatShares":5025500,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:00 EDT","volume":12,"amount":131.16,"timestamp":1774641606425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:00 EDT","volume":12,"amount":131.16,"timestamp":1774641606425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0,"change":0,"latestPrice":29.0603,"close":29.0603,"volume":20,"market":"US","high":29.0603,"low":29.0603,"preClose":29.0603,"open":29.0603,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":27607343.1206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":24.39,"changeRate5Day":-0.011665,"changeRate20Day":-0.05284,"changeRate60Day":-0.054608,"changeRateWTD":-0.011665,"changeRateMTD":-0.05284,"changeRateQTD":-0.04509,"changeRateYTD":-0.04509,"amount":572.430801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27607343.1206,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":29.0603,"preClose":29.0603,"latestTime":"16:10 EDT","volume":7,"amount":199.3705,"timestamp":1774642204822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0603,"preClose":29.0603,"latestTime":"16:10 EDT","volume":7,"amount":199.3705,"timestamp":1774642204822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":23,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":4892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":24.43,"changeRate5Day":0.001228,"changeRate20Day":-0.067146,"changeRate60Day":-0.05218,"changeRateWTD":0.001228,"changeRateMTD":-0.067146,"changeRateQTD":-0.045449,"changeRateYTD":-0.045449,"amount":558.786011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1321,"divideRate":0.005401,"floatMarketCap":4892000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:21 EDT","volume":7,"amount":169.056,"timestamp":1774642890515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:21 EDT","volume":7,"amount":169.056,"timestamp":1774642890515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":-0.004838,"change":-0.1173,"latestPrice":24.13,"close":24.13,"volume":83,"market":"US","high":24.13,"low":24.13,"preClose":24.2473,"open":24.13,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":2413024.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":23.46,"changeRate5Day":-0.011851,"changeRate20Day":-0.350693,"changeRate60Day":-0.273698,"changeRateWTD":-0.011851,"changeRateMTD":-0.350693,"changeRateQTD":-0.273698,"changeRateYTD":-0.273698,"amount":1999.721251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5951,"divideRate":0.024662,"floatMarketCap":2413024.13,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EDT","volume":2,"amount":46.9112,"timestamp":1774641865032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":24.2473,"latestTime":"07:01 EDT","volume":25,"amount":604.5,"timestamp":1774609286863,"change":-0.06729999999999947,"changeRate":-0.002775566764134542},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EDT","volume":2,"amount":46.9112,"timestamp":1774641865032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4344,"close":30.4344,"volume":96,"market":"US","high":30.4344,"low":30.4344,"preClose":30.4344,"open":30.4344,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":4565220.8688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":21.1373,"changeRate5Day":0.019708,"changeRate20Day":-0.090378,"changeRate60Day":-0.035678,"changeRateWTD":0.019708,"changeRateMTD":-0.090378,"changeRateQTD":-0.035678,"changeRateYTD":-0.035678,"amount":2874.139526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3622,"divideRate":0.011901,"floatMarketCap":4565220.8688,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":30.4344,"preClose":30.4344,"latestTime":"16:10 EDT","volume":4,"amount":119.2932,"timestamp":1774642204418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4344,"preClose":30.4344,"latestTime":"16:10 EDT","volume":4,"amount":119.2932,"timestamp":1774642204418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.43440055847168,"preClose":30.43440055847168,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.9342},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.019836,"roe":-0.696527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05144,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":124.9499,"close":124.9499,"volume":34,"market":"US","high":124.9499,"low":124.9499,"preClose":124.9499,"open":124.9499,"turnoverRate":0.000004,"peRate":26.700885,"amplitude":0,"marketValue":1915815208.3833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":82.52,"changeRate5Day":-0.04253,"changeRate20Day":0.078735,"changeRate60Day":-0.249631,"changeRateWTD":-0.04253,"changeRateMTD":0.078735,"changeRateQTD":-0.249631,"changeRateYTD":-0.249631,"amount":4176.089584,"eps":4.679616,"lyrEps":5.205488,"lyrPeRate":24.003494,"pbRate":2.813156,"volumeRatio":0.056143,"roa":0.05832,"roe":0.149472,"changeRate5Min":0.01577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4615,"divideRate":0.0197,"floatMarketCap":1189486312.7294,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":124.9499,"preClose":124.9499,"latestTime":"16:10 EDT","volume":6,"amount":746.76,"timestamp":1774642204821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.9499,"preClose":124.9499,"latestTime":"16:10 EDT","volume":6,"amount":746.76,"timestamp":1774642204821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.94989776611328,"preClose":124.94989776611328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}