US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Matthews Pacific Tiger Active ETF US ASIA	44.35	+0.23%	+0.10	324	14.37K	0.00%	55.44M	-0.46%	-1.78%	+29.68%	+29.77%
Virtus AlphaSimplex Global Macro ETF US ASGM	31.30	0.00%	0.00	14	434.73	0.00%	8.61M	-1.91%	-2.42%	+13.42%	+16.89%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.96	0.00%	0.00	1	49.72	0.00%	19.98M	0.00%	0.00%	0.00%	-0.46%
Archer Growth ETF US ARWG	25.80	0.00%	0.00	168	4.40K	0.00%	13.16M	+5.79%	+3.98%	+14.00%	+5.04%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	55.53	0.00%	0.00	1	55.88	0.00%	2.78M	-0.83%	-0.36%	+29.35%	+12.81%
Art Technology Acquisition Corp. US ARTCU	9.99	0.00%	0.00	0	0	0.00%	304.03M	-0.30%	-0.10%	+0.91%	-0.10%
Art Technology Acquisition Corp US ARTC	9.92	0.00%	0.00	55	545.32	0.00%	345.55M	0.00%	0.00%	+1.12%	+0.61%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	31.98	-0.27%	-0.09	4K	130.57K	0.00%	65.24M	-2.42%	-4.71%	+4.99%	+5.89%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0	0	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.97	0.00%	0.00	0	0	0.00%	6.49M	-1.12%	-0.95%	0.00%	+3.46%
American Realty Investors US ARL	16.14	-0.37%	-0.06	192	3.13K	0.00%	260.69M	+7.46%	-3.35%	+5.63%	+0.50%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q4 Buffer ETF US ARKT	18.78	0.00%	0.00	1	18.75	0.00%	1.88M	-1.32%	-0.03%	+8.49%	-0.84%
Ark Restaurants US ARKR	6.29	0.00%	0.00	252	1.54K	0.00%	22.68M	+1.45%	-0.32%	-8.84%	-6.19%
ARK DIET Q2 Buffer ETF US ARKI	21.88	0.00%	0.00	1	21.59	0.00%	1.09M	-1.08%	+1.19%	0.00%	+7.51%
ARK DIET Q1 Buffer ETF US ARKD	19.35	0.00%	0.00	4	78.62	0.00%	1.45M	0.00%	-2.67%	+1.62%	-4.45%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...621 622 623 624 625 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":631,"list":[{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0.00226,"change":0.1,"latestPrice":44.35,"close":44.35,"volume":324,"market":"US","high":44.35,"low":44.35,"preClose":44.25,"open":44.35,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":55437500,"askSize":100,"bidSize":100,"askPrice":44.78,"bidPrice":43.9,"week52High":47.47,"week52Low":28.82,"changeRate5Day":-0.004563,"changeRate20Day":-0.017767,"changeRate60Day":0.296784,"changeRateWTD":-0.052767,"changeRateMTD":-0.012282,"changeRateQTD":0.273079,"changeRateYTD":0.29774,"amount":14373.653687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.008081,"floatMarketCap":55437500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":44.25,"latestTime":"09:14 EDT","volume":5,"amount":227.55,"timestamp":1782306883900,"change":1.259999999999998,"changeRate":0.028474576271186394},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.25,"latestTime":"16:10 EDT","volume":8,"amount":354,"timestamp":1782245405479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":31.3041,"close":31.3041,"volume":14,"market":"US","high":31.3041,"low":31.3041,"preClose":31.3041,"open":31.3041,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":8608752.7164,"askSize":200,"bidSize":200,"askPrice":31.14,"bidPrice":30.95,"week52High":33.03,"week52Low":24.6,"changeRate5Day":-0.019135,"changeRate20Day":-0.024183,"changeRate60Day":0.134207,"changeRateWTD":-0.019135,"changeRateMTD":-0.026311,"changeRateQTD":0.139047,"changeRateYTD":0.168936,"amount":434.728695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2029,"divideRate":0.038426,"floatMarketCap":8608752.7164,"shortable":3,"shares":275004,"floatShares":275004,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:10 EDT","volume":4,"amount":125.2164,"timestamp":1782245404768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":32.1568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.96,"close":49.96,"volume":1,"market":"US","high":49.96,"low":49.96,"preClose":49.96,"open":49.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19984000,"askSize":700,"bidSize":700,"askPrice":50.12,"bidPrice":50.03,"week52High":50.65,"week52Low":49.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002794,"changeRateQTD":-0.004583,"changeRateYTD":-0.004583,"amount":49.7248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19984000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:04 EDT","volume":2,"amount":100.06,"timestamp":1782245064273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":25.8019,"close":25.8019,"volume":168,"market":"US","high":25.8019,"low":25.8019,"preClose":25.8019,"open":25.8019,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":13158969,"askSize":100,"bidSize":100,"askPrice":26.14,"bidPrice":25.73,"week52High":26.6,"week52Low":22.095,"changeRate5Day":0.057928,"changeRate20Day":0.039816,"changeRate60Day":0.139972,"changeRateWTD":-0.018573,"changeRateMTD":0.015963,"changeRateQTD":0.127405,"changeRateYTD":0.050352,"amount":4396.832062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.001325,"floatMarketCap":13158969,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":38641161,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":55.5299,"close":55.5299,"volume":1,"market":"US","high":55.5299,"low":55.5299,"preClose":55.5299,"open":55.5299,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2776606.0598,"askSize":200,"bidSize":200,"askPrice":55.71,"bidPrice":55.12,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.008299,"changeRate20Day":-0.003582,"changeRate60Day":0.293508,"changeRateWTD":-0.002192,"changeRateMTD":-0.016737,"changeRateQTD":0.293508,"changeRateYTD":0.128113,"amount":55.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.004695,"floatMarketCap":2776606.0598,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"16:04 EDT","volume":4,"amount":221.5198,"timestamp":1782245072659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.52989959716797,"preClose":55.52989959716797,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1512,"impliedVolPercentile":0.9124},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304028667,"askSize":7831,"bidSize":3000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.05,"week52Low":9.88,"changeRate5Day":-0.002994,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3289.67709,"volumeRatio":0,"committee":-0.446035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30433300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":55,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345546336,"askSize":900,"bidSize":2000,"askPrice":9.92,"bidPrice":9.91,"week52High":9.94,"week52Low":9.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011213,"changeRateWTD":0.001009,"changeRateMTD":0,"changeRateQTD":0.011213,"changeRateYTD":0.006085,"amount":545.324998,"eps":-0.046298,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3738.910138,"volumeRatio":0.000721,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259160000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:00 EDT","volume":8,"amount":79.36,"timestamp":1782244801057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":-0.002698,"change":-0.0865,"latestPrice":31.98,"close":31.98,"volume":4083,"market":"US","high":31.98,"low":31.98,"preClose":32.0665,"open":31.98,"turnoverRate":0.002001,"peRate":0,"amplitude":0,"marketValue":65242973.64,"askSize":1700,"bidSize":1700,"askPrice":31.9,"bidPrice":31.87,"week52High":34,"week52Low":28.18,"changeRate5Day":-0.024176,"changeRate20Day":-0.04708,"changeRate60Day":0.049881,"changeRateWTD":-0.025891,"changeRateMTD":-0.045481,"changeRateQTD":0.019153,"changeRateYTD":0.05894,"amount":130569.05028,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.228401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9753,"divideRate":0.061767,"floatMarketCap":65242973.64,"shortable":3,"shares":2040118,"floatShares":2040118,"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:10 EDT","volume":4,"amount":128.266,"timestamp":1782245404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.06650161743164,"preClose":32.06650161743164,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":25.9725,"close":25.9725,"volume":0,"market":"US","high":25.9725,"low":25.9725,"preClose":25.9725,"open":25.9725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6493125,"askSize":400,"bidSize":200,"askPrice":26.01,"bidPrice":25.91,"week52High":26.53,"week52Low":24.825,"changeRate5Day":-0.01117,"changeRate20Day":-0.00947,"changeRate60Day":0,"changeRateWTD":-0.014311,"changeRateMTD":-0.006913,"changeRateQTD":0.034555,"changeRateYTD":0.034555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493125,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":-0.003704,"change":-0.06,"latestPrice":16.14,"close":16.14,"volume":192,"market":"US","high":16.14,"low":16.14,"preClose":16.2,"open":16.14,"turnoverRate":0.000147,"peRate":21.391168,"amplitude":0,"marketValue":260693974.02,"askSize":100,"bidSize":110,"askPrice":16.51,"bidPrice":15.73,"week52High":20,"week52Low":12.42,"changeRate5Day":0.074567,"changeRate20Day":-0.033533,"changeRate60Day":0.056283,"changeRateWTD":0.00875,"changeRateMTD":0.076,"changeRateQTD":0.04466,"changeRateYTD":0.004981,"amount":3126.817749,"eps":0.754517,"lyrEps":0.972198,"lyrPeRate":16.601556,"pbRate":0.422023,"volumeRatio":0.03036,"committee":0.047619,"roa":-0.00441,"roe":0.017348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21121546.44,"shortable":3,"shares":16152043,"floatShares":1308646,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.2,"latestTime":"05:21 EDT","volume":1,"amount":16.7,"timestamp":1782292865488,"change":0.5,"changeRate":0.0308641975308642},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:04 EDT","volume":1,"amount":16.2,"timestamp":1782245057219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2848,"week52Low":29.2848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":18.7798,"close":18.7798,"volume":1,"market":"US","high":18.7798,"low":18.7798,"preClose":18.7798,"open":18.7798,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1877998.7798,"askSize":100,"bidSize":100,"askPrice":19.01,"bidPrice":18.69,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.013158,"changeRate20Day":-0.000277,"changeRate60Day":0.084898,"changeRateWTD":-0.013158,"changeRateMTD":-0.028504,"changeRateQTD":0.06615,"changeRateYTD":-0.008416,"amount":18.745001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002449,"floatMarketCap":1877998.7798,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"16:10 EDT","volume":4,"amount":75.1192,"timestamp":1782245404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":6.29,"close":6.29,"volume":252,"market":"US","high":6.29,"low":6.29,"preClose":6.29,"open":6.29,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":22682727.53,"askSize":50,"bidSize":10,"askPrice":6.25,"bidPrice":6,"week52High":10.46,"week52Low":5.7464,"changeRate5Day":0.014516,"changeRate20Day":-0.00317,"changeRate60Day":-0.088406,"changeRateWTD":0.014516,"changeRateMTD":-0.006319,"changeRateQTD":-0.041159,"changeRateYTD":-0.061894,"amount":1541.632067,"eps":-1.742651,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.711548,"volumeRatio":0.364459,"committee":-0.666667,"roa":-0.00538,"roe":-0.165127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9725547.68,"shortable":3,"shares":3606157,"floatShares":1546192,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EDT","volume":7,"amount":42.77,"timestamp":1782245404758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.8778,"close":21.8778,"volume":1,"market":"US","high":21.8778,"low":21.8778,"preClose":21.8778,"open":21.8778,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1093911.8778,"askSize":100,"bidSize":100,"askPrice":21.87,"bidPrice":21.52,"week52High":22.31,"week52Low":19.8901,"changeRate5Day":-0.01082,"changeRate20Day":0.011929,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004952,"changeRateQTD":0.075076,"changeRateYTD":0.075076,"amount":21.585199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093911.8778,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.8778,"preClose":21.8778,"latestTime":"16:04 EDT","volume":3,"amount":64.7556,"timestamp":1782245098174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.3488,"close":19.3488,"volume":4,"market":"US","high":19.3488,"low":19.3488,"preClose":19.3488,"open":19.3488,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1451179.3488,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":19.79,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0,"changeRate20Day":-0.02672,"changeRate60Day":0.016181,"changeRateWTD":0,"changeRateMTD":-0.059423,"changeRateQTD":0.016181,"changeRateYTD":-0.044504,"amount":78.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451179.3488,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":19.3488,"preClose":19.3488,"latestTime":"16:10 EDT","volume":6,"amount":118.9848,"timestamp":1782245404757,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.3678},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0}]}}}