US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGI US AGBK	6.79	-1.74%	-0.12	2K	11.18K	0.00%	1.09B	-3.00%	-5.17%	-1.74%	-47.77%
First Trust Active Factor Small Cap ETF US AFSM	39.58	0.00%	0.00	15	597.00	0.00%	104.89M	+1.35%	+2.68%	+22.50%	+20.38%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.87	0.00%	0.00	2	75.64	0.00%	9.98M	+0.98%	+4.93%	+25.40%	+24.40%
Forafric Global US AFRI	9.96	-0.70%	-0.07	582	5.80K	0.00%	267.94M	-0.10%	-0.90%	+6.98%	-9.70%
ARS Focused Opportunities Strategy ETF US AFOS	45.24	0.00%	0.00	2	90	0.00%	291.36M	-1.07%	+1.61%	+26.97%	+31.60%
First Trust Active Factor Mid Cap ETF US AFMC	40.44	+0.50%	+0.20	444	17.96K	0.00%	169.85M	-0.32%	+1.02%	+15.63%	+17.31%
First Trust Active Factor Large Cap ETF US AFLG	42.84	0.00%	0.00	270	11.57K	0.00%	644.75M	-1.99%	-2.23%	+13.61%	+9.57%
VanEck Africa Index ETF US AFK	26.15	0.00%	0.00	1K	33.89K	0.00%	100.68M	-6.21%	-4.42%	+5.19%	-2.24%
Aimei Health Technology Co., Ltd US AFJKU	35.90	0.00%	0.00	0	0	0.00%	226.35M	-26.51%	-22.02%	+30.03%	-45.61%
Aimei Health Technology Co Ltd US AFJK	36.08	+16.76%	+5.18	730	26.57K	0.00%	114.24M	+12.71%	-9.80%	+48.05%	-43.63%
Allspring Broad Market Core Bond Etf US AFIX	24.72	0.00%	0.00	1	24.82	0.00%	217.53M	-0.71%	-0.02%	+0.10%	-1.50%
Anfield Universal Fixed Income Etf US AFIF	9.38	-0.11%	-0.01	152	1.43K	0.00%	226.15M	-0.53%	-0.05%	+0.97%	-0.32%
First Trust Multi-Manager Large Growth ETF US AFGR	35.61	0.00%	0.00	0	0	0.00%	89.02M	-2.65%	-2.59%	+17.73%	+0.51%
American Financial Group Inc US AFGE	15.95	0.00%	0.00	32	508.16	0.00%	1.43B	-0.09%	-3.97%	-2.92%	-5.68%
American Financial Group Inc US AFGD	19.54	0.00%	0.00	2	39.08	0.00%	0	-0.20%	-1.71%	-1.31%	-5.74%
American Financial Group, Inc. US AFGC	17.73	0.00%	0.00	104	1.85K	0.00%	0	-0.89%	-4.18%	-1.34%	-6.64%
American Financial Group Inc US AFGB	20.25	0.00%	0.00	52	1.06K	0.00%	1.68B	-1.07%	-3.89%	-2.36%	-6.03%
American US AFG	137.08	0.00%	0.00	2K	298.91K	0.00%	11.43B	+1.81%	+0.99%	+8.98%	+0.29%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	22.53	-0.18%	-0.04	8	180.23	0.00%	137.33M	+0.18%	+0.22%	+16.07%	+10.06%

1 ...622 623 624 625 626 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=624"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":631,"list":[{"symbol":"AGBK","nameCN":"AGI","changeRate":-0.017366,"change":-0.12,"latestPrice":6.79,"close":6.79,"volume":1644,"market":"US","high":6.79,"low":6.79,"preClose":6.91,"open":6.79,"turnoverRate":0.000038,"peRate":33.416835,"amplitude":0,"marketValue":1086400000,"askSize":1600,"bidSize":1600,"askPrice":7.09,"bidPrice":6.49,"week52High":12.21,"week52Low":6.32,"changeRate5Day":-0.03,"changeRate20Day":-0.051676,"changeRate60Day":-0.017366,"changeRateWTD":-0.020202,"changeRateMTD":-0.056944,"changeRateQTD":-0.066025,"changeRateYTD":-0.477692,"amount":11175.470421,"eps":0.203191,"lyrEps":0.22882,"lyrPeRate":29.67398,"pbRate":0.233384,"volumeRatio":0.441733,"committee":0,"roa":0.027087,"roe":0.363813,"changeRate5Min":-0.017366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296290911.56,"shortable":3,"shares":160000000,"floatShares":43636364,"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:10 EDT","volume":6,"amount":41.46,"timestamp":1782245404665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSM","nameCN":"First Trust Active Factor Small Cap ETF","changeRate":0,"change":0,"latestPrice":39.58,"close":39.58,"volume":15,"market":"US","high":39.58,"low":39.58,"preClose":39.58,"open":39.58,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":104887079.16,"askSize":4000,"bidSize":36,"askPrice":40.15,"bidPrice":39.18,"week52High":39.97,"week52Low":29.3801,"changeRate5Day":0.013541,"changeRate20Day":0.026828,"changeRate60Day":0.225008,"changeRateWTD":0.00355,"changeRateMTD":0.045665,"changeRateQTD":0.204504,"changeRateYTD":0.203771,"amount":596.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126021,"committee":-0.982161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1781,"divideRate":0.0045,"floatMarketCap":104887079.16,"shortable":3,"shares":2650002,"floatShares":2650002,"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"16:10 EDT","volume":8,"amount":316.64,"timestamp":1782245405464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.8687,"close":37.8687,"volume":2,"market":"US","high":37.8687,"low":37.8687,"preClose":37.8687,"open":37.8687,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9977304.2577,"askSize":1300,"bidSize":1300,"askPrice":38.21,"bidPrice":37.76,"week52High":38.3626,"week52Low":28.08,"changeRate5Day":0.009808,"changeRate20Day":0.049291,"changeRate60Day":0.254038,"changeRateWTD":0.013174,"changeRateMTD":0.066198,"changeRateQTD":0.234336,"changeRateYTD":0.244032,"amount":75.639999,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.873428,"pbRate":0.804267,"volumeRatio":0.243598,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000623,"floatMarketCap":9977304.2577,"shortable":3,"shares":263471,"floatShares":263471,"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"16:10 EDT","volume":6,"amount":227.2122,"timestamp":1782245404664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFRI","nameCN":"Forafric Global","changeRate":-0.006979,"change":-0.07,"latestPrice":9.96,"close":9.96,"volume":582,"market":"US","high":9.96,"low":9.96,"preClose":10.03,"open":9.96,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":267939856.32,"askSize":27,"bidSize":100,"askPrice":10.59,"bidPrice":9.69,"week52High":11.42,"week52Low":7.47,"changeRate5Day":-0.001003,"changeRate20Day":-0.008955,"changeRate60Day":0.069817,"changeRateWTD":-0.008955,"changeRateMTD":-0.020649,"changeRateQTD":0.032124,"changeRateYTD":-0.097008,"amount":5796.720022,"eps":-0.553473,"lyrEps":-0.553473,"lyrPeRate":0,"pbRate":-30.836674,"volumeRatio":4.216295,"committee":0.574803,"roa":-0.009013,"roe":-2.022049,"changeRate5Min":-0.006979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32688739.92,"shortable":3,"shares":26901592,"floatShares":3282002,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":10.03,"latestTime":"08:35 EDT","volume":128,"amount":1304.789888,"timestamp":1782304533526,"change":-0.4399999999999995,"changeRate":-0.0438683948155533},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:00 EDT","volume":228,"amount":2286.84,"timestamp":1782244801039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFOS","nameCN":"ARS Focused Opportunities Strategy ETF","changeRate":0,"change":0,"latestPrice":45.2428,"close":45.2428,"volume":2,"market":"US","high":45.2428,"low":45.2428,"preClose":45.2428,"open":45.2428,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291363632,"askSize":1100,"bidSize":1100,"askPrice":45.2,"bidPrice":45.1,"week52High":48,"week52Low":25.04,"changeRate5Day":-0.010691,"changeRate20Day":0.016098,"changeRate60Day":0.269685,"changeRateWTD":-0.031054,"changeRateMTD":0.011155,"changeRateQTD":0.25208,"changeRateYTD":0.315955,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1041,"divideRate":0.002301,"floatMarketCap":291363632,"shortable":3,"shares":6440000,"floatShares":6440000,"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"16:10 EDT","volume":9,"amount":407.1852,"timestamp":1782245405463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.242801666259766,"preClose":45.242801666259766,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFMC","nameCN":"First Trust Active Factor Mid Cap ETF","changeRate":0.00497,"change":0.2,"latestPrice":40.44,"close":40.44,"volume":444,"market":"US","high":40.44,"low":40.44,"preClose":40.24,"open":40.44,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":169848080.88,"askSize":100,"bidSize":100,"askPrice":40.65,"bidPrice":39.9,"week52High":41.09,"week52Low":31.6426,"changeRate5Day":-0.003204,"changeRate20Day":0.010242,"changeRate60Day":0.15635,"changeRateWTD":0.003579,"changeRateMTD":0.02147,"changeRateQTD":0.138985,"changeRateYTD":0.173126,"amount":17955.35939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3139,"divideRate":0.007762,"floatMarketCap":169848080.88,"shortable":3,"shares":4200002,"floatShares":4200002,"postHourTrading":{"tag":"盘后","latestPrice":40.24,"preClose":40.24,"latestTime":"16:10 EDT","volume":6,"amount":241.44,"timestamp":1782245404663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.2400016784668,"preClose":40.2400016784668,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFLG","nameCN":"First Trust Active Factor Large Cap ETF","changeRate":0,"change":0,"latestPrice":42.8407,"close":42.8407,"volume":270,"market":"US","high":42.8407,"low":42.8407,"preClose":42.8407,"open":42.8407,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":644752620.6814,"askSize":500,"bidSize":300,"askPrice":42.97,"bidPrice":42.81,"week52High":44.235,"week52Low":35.67,"changeRate5Day":-0.019888,"changeRate20Day":-0.022348,"changeRate60Day":0.136057,"changeRateWTD":-0.01266,"changeRateMTD":-0.021678,"changeRateQTD":0.110582,"changeRateYTD":0.09567,"amount":11574.899712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483176,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.007192,"floatMarketCap":644752620.6814,"shortable":3,"shares":15050002,"floatShares":15050002,"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"16:10 EDT","volume":7,"amount":299.8435,"timestamp":1782245405464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.8406982421875,"preClose":42.8406982421875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":1318,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":100677500,"askSize":100,"bidSize":100,"askPrice":26.37,"bidPrice":25.33,"week52High":30.85,"week52Low":19.4401,"changeRate5Day":-0.062052,"changeRate20Day":-0.044225,"changeRate60Day":0.051891,"changeRateWTD":-0.015515,"changeRateMTD":-0.054909,"changeRateQTD":0.015534,"changeRateYTD":-0.02243,"amount":33890.90712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.901599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.272,"divideRate":0.010402,"floatMarketCap":100677500,"shortable":3,"shares":3850000,"floatShares":3850000,"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.15,"latestTime":"18:19 EDT","volume":16,"amount":418.86,"timestamp":1782253151380,"change":-0.05999999999999872,"changeRate":-0.002294455066921557},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2124,"impliedVolPercentile":0.5976},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":35.9,"close":35.9,"volume":0,"market":"US","high":35.9,"low":35.9,"preClose":35.9,"open":35.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226349500,"askSize":100,"bidSize":100,"askPrice":46.77,"bidPrice":13.76,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.265097,"changeRate20Day":-0.220243,"changeRate60Day":0.300254,"changeRateWTD":-0.026309,"changeRateMTD":-0.30695,"changeRateQTD":0.300254,"changeRateYTD":-0.456061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.597924,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186249164.1,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0.167638,"change":5.18,"latestPrice":36.08,"close":36.08,"volume":730,"market":"US","high":36.08,"low":36.08,"preClose":30.9,"open":36.08,"turnoverRate":0.000506,"peRate":201.618318,"amplitude":0,"marketValue":114241258.56,"askSize":32,"bidSize":100,"askPrice":40,"bidPrice":34.46,"week52High":130.37,"week52Low":6.75,"changeRate5Day":0.127148,"changeRate20Day":-0.098,"changeRate60Day":0.480509,"changeRateWTD":0.060553,"changeRateMTD":-0.140952,"changeRateQTD":0.472653,"changeRateYTD":-0.436338,"amount":26566.019516,"eps":0.178952,"lyrEps":0.171667,"lyrPeRate":210.174349,"pbRate":-27.269271,"volumeRatio":10.369318,"committee":0.515152,"roa":-0.01083,"roe":0,"changeRate5Min":0.167638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52002104,"shortable":3,"shares":3166332,"floatShares":1441300,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":30.9,"latestTime":"08:18 EDT","volume":11,"amount":346.199997,"timestamp":1782303502866,"change":2.1000000000000014,"changeRate":0.06796116504854374},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"18:45 EDT","volume":54,"amount":1667.65,"timestamp":1782254743113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.899999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.7193,"close":24.7193,"volume":1,"market":"US","high":24.7193,"low":24.7193,"preClose":24.7193,"open":24.7193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217529419.7719,"askSize":100,"bidSize":200,"askPrice":24.83,"bidPrice":24.8,"week52High":25.54,"week52Low":24.51,"changeRate5Day":-0.007058,"changeRate20Day":-0.000231,"changeRate60Day":0.000952,"changeRateWTD":-0.00526,"changeRateMTD":-0.00315,"changeRateQTD":-0.007656,"changeRateYTD":-0.014971,"amount":24.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003324,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24133,"divideRate":0.050217,"floatMarketCap":217529419.7719,"shortable":3,"shares":8799983,"floatShares":8799983,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:04 EDT","volume":2,"amount":49.63,"timestamp":1782245064184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.815000534057617,"preClose":24.815000534057617,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":-0.001065,"change":-0.01,"latestPrice":9.38,"close":9.38,"volume":152,"market":"US","high":9.38,"low":9.38,"preClose":9.39,"open":9.38,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":226152578.54,"askSize":100,"bidSize":100,"askPrice":9.41,"bidPrice":9.37,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":-0.005302,"changeRate20Day":-0.000533,"changeRate60Day":0.009688,"changeRateWTD":-0.000533,"changeRateMTD":-0.002658,"changeRateQTD":0.006935,"changeRateYTD":-0.003188,"amount":1425.884102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037324,"floatMarketCap":226152578.54,"shortable":3,"shares":24110083,"floatShares":24110083,"preHourTrading":{"tag":"盘前","latestPrice":9.4867,"preClose":9.39,"latestTime":"09:29 EDT","volume":1,"amount":9.4867,"timestamp":1782307765071,"change":0.09670000000000023,"changeRate":0.010298189563365307},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:10 EDT","volume":10,"amount":93.9,"timestamp":1782245405463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGR","nameCN":"First Trust Multi-Manager Large Growth ETF","changeRate":0,"change":0,"latestPrice":35.6095,"close":35.6095,"volume":0,"market":"US","high":35.6095,"low":35.6095,"preClose":35.6095,"open":35.6095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89023821.219,"askSize":300,"bidSize":300,"askPrice":35.81,"bidPrice":35.69,"week52High":38.02,"week52Low":30.0736,"changeRate5Day":-0.026454,"changeRate20Day":-0.025873,"changeRate60Day":0.177314,"changeRateWTD":-0.026246,"changeRateMTD":-0.048472,"changeRateQTD":0.135869,"changeRateYTD":0.005066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89023821.219,"shortable":3,"shares":2500002,"floatShares":2500002,"postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"16:04 EDT","volume":1,"amount":35.6095,"timestamp":1782245044630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":15.95,"close":15.95,"volume":32,"market":"US","high":15.95,"low":15.95,"preClose":15.95,"open":15.95,"turnoverRate":0,"peRate":1.582341,"amplitude":0,"marketValue":1429697390,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":15.44,"week52High":19.4099,"week52Low":15.82,"changeRate5Day":-0.00094,"changeRate20Day":-0.039735,"changeRate60Day":-0.029215,"changeRateWTD":0.001255,"changeRateMTD":-0.039157,"changeRateQTD":-0.015432,"changeRateYTD":-0.056771,"amount":508.160004,"eps":10.08,"lyrEps":5.955056,"lyrPeRate":2.678396,"pbRate":0.226182,"volumeRatio":0.396253,"committee":0,"roa":0.00847,"roe":0.111972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.070533,"floatMarketCap":0,"shortable":3,"shares":89636200,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"16:00 EDT","volume":29,"amount":462.55,"timestamp":1782244802952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGD","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":19.54,"close":19.54,"volume":2,"market":"US","high":19.54,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0,"peRate":1.938492,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":40,"askPrice":20.19,"bidPrice":19.36,"week52High":22.7999,"week52Low":19.34,"changeRate5Day":-0.002038,"changeRate20Day":-0.017103,"changeRate60Day":-0.013131,"changeRateWTD":-0.006609,"changeRateMTD":-0.018584,"changeRateQTD":-0.002043,"changeRateYTD":-0.057405,"amount":39.080002,"eps":10.08,"lyrEps":9.977753,"lyrPeRate":1.958357,"pbRate":0,"volumeRatio":0.020918,"committee":-0.428571,"roa":0.004068,"roe":0.032252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406245,"divideRate":0.071968,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:04 EDT","volume":2,"amount":39.08,"timestamp":1782245090224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGC","nameCN":"American Financial Group, Inc.","changeRate":0,"change":0,"latestPrice":17.73,"close":17.73,"volume":104,"market":"US","high":17.73,"low":17.73,"preClose":17.73,"open":17.73,"turnoverRate":0,"peRate":1.758929,"amplitude":0,"marketValue":0,"askSize":1100,"bidSize":1100,"askPrice":18.23,"bidPrice":17.39,"week52High":20.8,"week52Low":17.67,"changeRate5Day":-0.008944,"changeRate20Day":-0.041798,"changeRate60Day":-0.013356,"changeRateWTD":-0.007279,"changeRateMTD":-0.035889,"changeRateQTD":-0.018816,"changeRateYTD":-0.066351,"amount":1851.055908,"eps":10.08,"lyrEps":9.977753,"lyrPeRate":1.776953,"pbRate":0,"volumeRatio":1.139518,"committee":0,"roa":0.012033,"roe":0.154612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.281248,"divideRate":0.072264,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:10 EDT","volume":6,"amount":106.38,"timestamp":1782245404661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGB","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":20.25,"close":20.25,"volume":52,"market":"US","high":20.25,"low":20.25,"preClose":20.25,"open":20.25,"turnoverRate":0,"peRate":2.008929,"amplitude":0,"marketValue":1682493180.75,"askSize":100,"bidSize":200,"askPrice":20.9,"bidPrice":20.2,"week52High":23.4701,"week52Low":20.1401,"changeRate5Day":-0.010747,"changeRate20Day":-0.038918,"changeRate60Day":-0.023626,"changeRateWTD":-0.009295,"changeRateMTD":-0.041647,"changeRateQTD":-0.016035,"changeRateYTD":-0.060325,"amount":1058.012863,"eps":10.08,"lyrEps":9.977753,"lyrPeRate":2.029515,"pbRate":0.268383,"volumeRatio":0.451791,"committee":0.333333,"roa":0.012033,"roe":0.154612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468765,"divideRate":0.072532,"floatMarketCap":0,"shortable":3,"shares":83086083,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:04 EDT","volume":2,"amount":40.5,"timestamp":1782245090385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFG","nameCN":"American","changeRate":0,"change":0,"latestPrice":137.08,"close":137.08,"volume":2177,"market":"US","high":137.08,"low":137.08,"preClose":137.08,"open":137.08,"turnoverRate":0.000033,"peRate":13.013504,"amplitude":0,"marketValue":11432961649.76,"askSize":8,"bidSize":26,"askPrice":137.8,"bidPrice":136.16,"week52High":150.02,"week52Low":122.11,"changeRate5Day":0.018122,"changeRate20Day":0.009946,"changeRate60Day":0.089839,"changeRateWTD":0.031452,"changeRateMTD":0.056086,"changeRateQTD":0.073369,"changeRateYTD":0.002927,"amount":298909.481125,"eps":10.533673,"lyrEps":10.08,"lyrPeRate":13.599206,"pbRate":2.443985,"volumeRatio":0.202852,"committee":0.529412,"roa":0.024542,"roe":0.193825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.025095,"floatMarketCap":9165364961.480001,"shortable":3,"shares":83403572,"floatShares":66861431,"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.08,"latestTime":"16:38 EDT","volume":61571,"amount":8440201.47,"timestamp":1782247134106,"change":0.1699999999999875,"changeRate":0.0012401517362123395},"overnightTrading":{"tag":"夜盘","latestPrice":137.0800018310547,"preClose":137.0800018310547,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.239},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":-0.001772,"change":-0.04,"latestPrice":22.53,"close":22.53,"volume":8,"market":"US","high":22.53,"low":22.53,"preClose":22.57,"open":22.53,"turnoverRate":0.000002,"peRate":16.438164,"amplitude":0,"marketValue":137333845.47,"askSize":63,"bidSize":799,"askPrice":22.57,"bidPrice":22.52,"week52High":22.55,"week52Low":18.32,"changeRate5Day":0.001779,"changeRate20Day":0.002224,"changeRate60Day":0.160742,"changeRateWTD":0,"changeRateMTD":0.00267,"changeRateQTD":0.012129,"changeRateYTD":0.100635,"amount":180.230011,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.465116,"pbRate":1.060788,"volumeRatio":0.10293,"committee":0.853828,"roa":0.009563,"roe":0.069793,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100531518.54,"shortable":3,"shares":6095599,"floatShares":4462118,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.57,"latestTime":"07:07 EDT","volume":1,"amount":22.49,"timestamp":1782299275252,"change":-0.08000000000000185,"changeRate":-0.003544528134692151},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"18:50 EDT","volume":4,"amount":90.2,"timestamp":1782255036229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}