US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.98	+0.06%	+0.02	140	3.50K	0.00%	2.50M	-0.40%	0.00%	0.00%	-0.24%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	1	10.21	0.00%	21.70M	+0.86%	-9.48%	-27.54%	+1.94%
Corgi Brazil 2x Daily ETF US BRZX	23.76	0.00%	0.00	7	166.13	0.00%	356.40K	+8.67%	-5.93%	0.00%	+1.41%
MicroSectors 3 Long Brazil ETNs US BRZL	26.80	-0.47%	-0.13	2K	54.83K	0.00%	5.36M	0.00%	0.00%	0.00%	+7.03%
MicroSectors -3 Short Brazil ETNs US BRZD	45.96	0.00%	0.00	906	41.79K	0.00%	4.60M	0.00%	0.00%	0.00%	-8.93%
B&R Technology Merger Corp. US BRTMU	10.00	0.00%	0.00	926	9.20K	0.00%	440.21M	+0.60%	+0.40%	0.00%	+0.40%
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF US BRSV	44.25	-0.08%	-0.04	1K	55.57K	0.00%	301.57M	-1.80%	-1.13%	0.00%	-0.56%
MFS Blended Research Small-Mid Cap ETF US BRSM	26.08	0.00%	0.00	6	156.33	0.00%	27.65M	-0.65%	+1.76%	0.00%	+4.46%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Barnwell US BRN	0.9700	-0.23%	-0.0022	525	509.69	0.00%	13.96M	+1.02%	+2.11%	-6.73%	-12.61%
BRUKER CORPORATION 6.375% CONV PREF SER A US BRKRP	415.50	-1.61%	-6.79	254	106.04K	0.00%	1.15B	-1.12%	-10.45%	-4.71%	+13.52%
Corgi BRKB 2x Daily ETF US BRKL	24.30	0.00%	0.00	546	13.22K	0.00%	364.48K	+0.05%	-3.89%	0.00%	-2.34%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.50	0.00%	0.00	0	0	0.00%	123.49M	0.00%	+4.17%	+4.90%	+5.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.70%	+1.10%

1 ...622 623 624 625 626 ...643

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors 3 Long Brazil ETNs

BRZL

MicroSectors -3 Short Brazil ETNs

BRZD

B&R Technology Merger Corp.

BRTMU

EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF

BRSV

MFS Blended Research Small-Mid Cap ETF

BRSM

Columbus Circle Capital Corp I

BRRWU

Barnwell

BRN

BRUKER CORPORATION 6.375% CONV PREF SER A

BRKRP

Corgi BRKB 2x Daily ETF

BRKL

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Direxion Daily BRKB Bear 1X Shares

BRKD

BRF SA

BRFS

Breeze Holdings Acquisition Corp

BREZU