US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	27.87	-3.20%	-0.92	54	1.52K	0.00%	891.82K	+9.57%	-1.53%	-33.67%	-45.14%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.90	+0.78%	+0.25	41	1.36K	0.00%	4.94M	-0.51%	+8.22%	+6.52%	-12.37%
BNY Mellon Multi-Sector Income ETF US BMSI	25.26	0.00%	0.00	6	152.00	0.00%	25.26M	-0.27%	0.00%	0.00%	+0.76%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.28	0.00%	0.00	0	0	0.00%	282.70M	+0.10%	+0.29%	+0.69%	+0.29%
TRAILBLAZER ACQUISITION CORP US BLZR	10.18	0.00%	0.00	9	92.00	0.00%	349.94M	0.00%	+0.44%	+0.69%	+1.70%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Bluemonte Diversified Income ETF US BLUI	25.76	-0.07%	-0.02	2K	44.92K	0.00%	111.75M	-0.13%	-0.15%	+0.25%	+1.92%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	+0.29%	+2.10%	+2.30%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-5.04%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	24.10	+2.88%	+0.68	199	4.78K	0.00%	482.00K	+8.68%	+4.27%	-11.44%	-12.36%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%

1 ...629 630 631 632 633 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":-0.031983,"change":-0.9208,"latestPrice":27.8695,"close":27.8695,"volume":54,"market":"US","high":28.7903,"low":28.7903,"preClose":28.7903,"open":28.7903,"turnoverRate":0.001688,"peRate":0.79462,"amplitude":0,"marketValue":891824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.29,"week52Low":25,"changeRate5Day":0.095702,"changeRate20Day":-0.015275,"changeRate60Day":-0.336742,"changeRateWTD":0.095702,"changeRateMTD":-0.016491,"changeRateQTD":-0.165066,"changeRateYTD":-0.451388,"amount":1518.999973,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.47341,"pbRate":0,"volumeRatio":0.099852,"roa":0,"roe":0,"changeRate5Min":-0.031983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891824,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":28.7903,"preClose":27.8695,"latestTime":"16:10 EDT","volume":6,"amount":167.217,"timestamp":1787343003951,"change":0.9207999999999998,"changeRate":0.033039702901020825},"postHourTrading":{"tag":"盘后","latestPrice":28.7903,"preClose":27.8695,"latestTime":"16:10 EDT","volume":6,"amount":167.217,"timestamp":1787343003951,"change":0.9207999999999998,"changeRate":0.033039702901020825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0.007779,"change":0.254,"latestPrice":32.904,"close":32.904,"volume":41,"market":"US","high":32.65,"low":32.65,"preClose":32.65,"open":32.65,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":4935665.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":-0.00508,"changeRate20Day":0.082222,"changeRate60Day":0.06523,"changeRateWTD":-0.00508,"changeRateMTD":0.041137,"changeRateQTD":0.072371,"changeRateYTD":-0.123705,"amount":1362.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702053,"roa":0,"roe":0,"changeRate5Min":0.007779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.003674,"floatMarketCap":4935665.808,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.904,"latestTime":"16:10 EDT","volume":6,"amount":197.424,"timestamp":1787343003951,"change":-0.2540000000000049,"changeRate":-0.0077194262095795305},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.904,"latestTime":"16:10 EDT","volume":6,"amount":197.424,"timestamp":1787343003951,"change":-0.2540000000000049,"changeRate":-0.0077194262095795305},"overnightTrading":{"tag":"夜盘","latestPrice":32.90399932861328,"preClose":32.90399932861328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.8845},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.2556,"close":25.2556,"volume":6,"market":"US","high":25.2556,"low":25.2556,"preClose":25.2556,"open":25.2556,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25255600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":-0.00274,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00274,"changeRateMTD":0.005198,"changeRateQTD":0.007608,"changeRateYTD":0.007608,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25255600,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9947},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.006856,"changeRateWTD":0.000974,"changeRateMTD":0.003906,"changeRateQTD":0.007843,"changeRateYTD":0.002927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.908618,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00444,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.005929,"changeRateYTD":0.016983,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.308576,"volumeRatio":0.002323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279950000,"shortable":3,"shares":34375000,"floatShares":27500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":35.811734,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2932,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUI","nameCN":"Bluemonte Diversified Income ETF","changeRate":-0.000663,"change":-0.0171,"latestPrice":25.7555,"close":25.7555,"volume":1744,"market":"US","high":25.75,"low":25.75,"preClose":25.7726,"open":25.75,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":111745259.0725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":25.21,"changeRate5Day":-0.001338,"changeRate20Day":-0.001496,"changeRate60Day":0.002464,"changeRateWTD":-0.001338,"changeRateMTD":0.00294,"changeRateQTD":0.004093,"changeRateYTD":0.0192,"amount":44919.998383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048499,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3144,"divideRate":0.051034,"floatMarketCap":111745259.0725,"shortable":3,"shares":4338695,"floatShares":4338695,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.7555,"latestTime":"16:15 EDT","volume":9,"amount":231.7995,"timestamp":1787343300197,"change":-0.005500000000001393,"changeRate":-0.00021354662111010823},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.7555,"latestTime":"16:15 EDT","volume":9,"amount":231.7995,"timestamp":1787343300197,"change":-0.005500000000001393,"changeRate":-0.00021354662111010823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.020958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0.028837,"change":0.6755,"latestPrice":24.1,"close":24.1,"volume":199,"market":"US","high":24.1,"low":24.1,"preClose":23.4245,"open":24.1,"turnoverRate":0.00995,"peRate":0,"amplitude":0,"marketValue":482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.086756,"changeRate20Day":0.042748,"changeRate60Day":-0.114446,"changeRateWTD":0.086756,"changeRateMTD":0.086364,"changeRateQTD":-0.042252,"changeRateYTD":-0.123636,"amount":4777.000147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.939571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482000,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3332,"impliedVolPercentile":0.4848},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7832,"week52Low":37.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0}]}}}