US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMR Resources Acquisition US AMACU	9.97	+0.10%	+0.01	882.14K	8.79M	0.00%	352.68M	+0.10%	-0.30%	-0.30%	-0.30%
Corgi AMZN 2x Daily ETF US AMAA	26.16	0.00%	0.00	80	2.12K	0.00%	261.60K	-11.12%	0.00%	0.00%	-0.31%
Alussa Energy Acquisition Corp. II US ALUB.U	10.16	0.00%	0.00	0	0	0.00%	365.13M	0.00%	-0.10%	-0.10%	+0.59%
Alussa Energy Acquisition Corp II US ALUB	10.04	0.00%	0.00	7	70	0.00%	360.81M	0.00%	-0.10%	+0.40%	+0.60%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0	0	0.00%	43.04M	0.00%	0.00%	0.00%	0.00%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.00	0.00%	0.00	0	0	0.00%	375.19M	-0.89%	-0.60%	+0.60%	+0.30%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.94	0.00%	0.00	6	60	0.00%	372.94M	0.00%	0.00%	+0.30%	+0.40%
Allena Pharmaceuticals Inc. US ALNA	0.0750	0.00%	0.0000	0	0	0.00%	9.16M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	16	173	0.00%	90.93M	-0.09%	-0.09%	+1.79%	+3.25%
Calisa Acquisition Corp US ALIS	10.15	-0.20%	-0.02	307	3.12K	0.00%	85.54M	-0.13%	+0.30%	+1.05%	+2.22%
Argent Focused Small Cap ETF US ALIL	31.25	-0.64%	-0.20	233	7.28K	0.00%	25.28M	-0.53%	-5.18%	+4.22%	+8.00%
Centurion Acquisition Corp. US ALFUU	11.10	0.00%	0.00	0	0	0.00%	398.91M	0.00%	+1.74%	+2.78%	+1.93%
Centurion Acquisition Corp US ALF	10.88	0.00%	0.00	14	159.00	0.00%	391.00M	0.00%	0.00%	+0.65%	+2.16%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.82	0.00%	0.00	0	0	0.00%	323.18M	-0.28%	+0.09%	+0.56%	+0.84%
Aldel Financial II Inc US ALDF	10.74	+0.09%	+0.01	80.83K	868.08K	0.00%	320.78M	+0.37%	+0.75%	+1.23%	+2.38%
Aptus Laddered Deep Buffer ETF US ALDB	25.15	0.00%	0.00	308	8K	0.00%	1.51M	-0.35%	+0.71%	0.00%	+0.44%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%

1 ...640 641 642 643 644 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0.001004,"change":0.01,"latestPrice":9.97,"close":9.97,"volume":882139,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.025362,"peRate":0,"amplitude":0,"marketValue":352680774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.94,"changeRate5Day":0.001004,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":0.001004,"changeRateMTD":-0.003,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":8794922.700463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48491.787983,"volumeRatio":0.596715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346771245.93,"shortable":3,"shares":35374200,"floatShares":34781469,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:02 EDT","volume":877725,"amount":8750918.25,"timestamp":1784923329801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:02 EDT","volume":877725,"amount":8750918.25,"timestamp":1784923329801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1599,"close":26.1599,"volume":80,"market":"US","high":26.1599,"low":26.1599,"preClose":26.1599,"open":26.1599,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":261599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.56,"week52Low":23.51,"changeRate5Day":-0.111166,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111166,"changeRateMTD":-0.001862,"changeRateQTD":-0.001862,"changeRateYTD":-0.003053,"amount":2116.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261599,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":26.1599,"latestTime":"07:11 EDT","volume":2,"amount":69.18,"timestamp":1784891472453,"change":1.4300999999999995,"changeRate":0.054667640166820186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000983,"changeRate60Day":-0.000983,"changeRateWTD":0,"changeRateMTD":-0.005871,"changeRateQTD":-0.005871,"changeRateYTD":0.005941,"amount":0,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.6238,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292100000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.000995,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006012,"amount":70,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.380212,"volumeRatio":0.000078,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360812500,"shortable":3,"shares":35937500,"floatShares":35937500,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":1,"amount":10.06,"timestamp":1784923202616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":1,"amount":10.06,"timestamp":1784923202616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43043889.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.278908,"volumeRatio":0.370809,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24581607.6,"shortable":3,"shares":32609007,"floatShares":18622430,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.93,"changeRate5Day":-0.00892,"changeRate20Day":-0.005964,"changeRate60Day":0.006036,"changeRateWTD":-0.00892,"changeRateMTD":-0.005964,"changeRateQTD":-0.005964,"changeRateYTD":0.003009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7068.064504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375187000,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372936872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00404,"amount":60,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7025.674843,"volumeRatio":0.352939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298349100,"shortable":3,"shares":37518800,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALNA","nameCN":"Allena Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":0.075,"close":0.075,"volume":0,"market":"US","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9156241.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.496415,"lyrEps":-0.716087,"lyrPeRate":0,"pbRate":2.447539,"volumeRatio":0,"roa":-1.066434,"roe":-5.410169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9072346.95,"shortable":0,"shares":122083226,"floatShares":120964626,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":16,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000002,"peRate":370.46749,"amplitude":0,"marketValue":90932725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.98,"changeRate5Day":-0.000926,"changeRate20Day":-0.000926,"changeRate60Day":0.017934,"changeRateWTD":-0.000926,"changeRateMTD":-0.000926,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":173,"eps":0.029125,"lyrEps":0,"lyrPeRate":0,"pbRate":180.767828,"volumeRatio":0.0046,"roa":-0.00389,"roe":0.851363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":-0.001967,"change":-0.02,"latestPrice":10.15,"close":10.15,"volume":307,"market":"US","high":10.15,"low":10.15,"preClose":10.17,"open":10.15,"turnoverRate":0.000049,"peRate":441.304347,"amplitude":0,"marketValue":85539125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":-0.001269,"changeRate20Day":0.002964,"changeRate60Day":0.010453,"changeRateWTD":-0.001269,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022155,"amount":3116.000111,"eps":0.023,"lyrEps":0.073184,"lyrPeRate":138.691517,"pbRate":170.045732,"volumeRatio":0.005819,"roa":-0.00389,"roe":0.851363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63285250,"shortable":3,"shares":8427500,"floatShares":6235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":-0.006388,"change":-0.2009,"latestPrice":31.25,"close":31.25,"volume":233,"market":"US","high":31.25,"low":31.25,"preClose":31.4509,"open":31.25,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":25281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.005274,"changeRate20Day":-0.051815,"changeRate60Day":0.042198,"changeRateWTD":-0.005274,"changeRateMTD":-0.062181,"changeRateQTD":-0.062181,"changeRateYTD":0.080022,"amount":7280.999796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0694,"divideRate":0.002221,"floatMarketCap":25281250,"shortable":3,"shares":809000,"floatShares":809000,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.25,"latestTime":"16:04 EDT","volume":4,"amount":125.0072,"timestamp":1784923486006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.25,"latestTime":"16:04 EDT","volume":4,"amount":125.0072,"timestamp":1784923486006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":35.108336,"amplitude":0,"marketValue":398906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0.017415,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.017415,"changeRateQTD":0.017415,"changeRateYTD":0.019284,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.929645,"volumeRatio":0,"roa":-0.001388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319125000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":14,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000001,"peRate":34.412522,"amplitude":0,"marketValue":391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021596,"amount":158.999994,"eps":0.316164,"lyrEps":0.326743,"lyrPeRate":33.298342,"pbRate":1.365171,"volumeRatio":0.443036,"roa":-0.001388,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214404544,"shortable":3,"shares":35937500,"floatShares":19706300,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":6,"amount":65.22,"timestamp":1784923804059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":6,"amount":65.22,"timestamp":1784923804059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.619},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.8201,"close":10.8201,"volume":0,"market":"US","high":10.8201,"low":10.8201,"preClose":10.8201,"open":10.8201,"turnoverRate":0,"peRate":49.954293,"amplitude":0,"marketValue":323176910.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":10.45,"changeRate5Day":-0.002756,"changeRate20Day":0.000934,"changeRate60Day":0.005586,"changeRateWTD":-0.002756,"changeRateMTD":0.001861,"changeRateQTD":0.001861,"changeRateYTD":0.008397,"amount":0,"eps":0.2166,"lyrEps":0,"lyrPeRate":0,"pbRate":247.633188,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323176910.82,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0.000932,"change":0.01,"latestPrice":10.74,"close":10.74,"volume":80827,"market":"US","high":10.74,"low":10.74,"preClose":10.73,"open":10.74,"turnoverRate":0.004618,"peRate":36.161617,"amplitude":0,"marketValue":320784618.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":10.3,"changeRate5Day":0.003738,"changeRate20Day":0.007505,"changeRate60Day":0.012253,"changeRateWTD":0.003738,"changeRateMTD":0.005147,"changeRateQTD":0.005147,"changeRateYTD":0.023832,"amount":868081.9615,"eps":0.297,"lyrEps":0.450708,"lyrPeRate":23.829175,"pbRate":1.351459,"volumeRatio":1023.1271,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187989738,"shortable":3,"shares":29868214,"floatShares":17503700,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1513,"close":25.1513,"volume":308,"market":"US","high":25.1513,"low":25.1513,"preClose":25.1513,"open":25.1513,"turnoverRate":0.005133,"peRate":0,"amplitude":0,"marketValue":1509078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.8448,"changeRate5Day":-0.00353,"changeRate20Day":0.007063,"changeRate60Day":0,"changeRateWTD":-0.00353,"changeRateMTD":-0.003277,"changeRateQTD":-0.003277,"changeRateYTD":0.004445,"amount":7777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509078,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0}]}}}