US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Corgi ALAB 2x Daily ETF US ALA	11.60	-19.97%	-2.90	2K	27.47K	0.00%	174.00K	-9.31%	0.00%	0.00%	-52.28%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.B	29.12	0.00%	0.00	346	10.41K	0.00%	4.60B	-3.26%	-1.05%	+0.87%	+4.37%
Embotelladora Andina SA US AKO.A	22.60	0.00%	0.00	22	495	0.00%	3.57B	0.00%	-0.33%	-4.68%	-3.00%
THE FRONTIER ECONOMIC FUND US AKAF	31.64	+1.02%	+0.32	19	631.00	0.00%	2.85M	+0.18%	-0.98%	+3.77%	+6.89%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.34	+0.07%	+0.02	8K	212.72K	0.00%	44.64M	-0.28%	+0.22%	+0.52%	+1.76%
Defiance Us 100 Tech AI Moat ETF US AIX	22.81	0.00%	0.00	58	1.32K	0.00%	912.36K	-0.77%	-10.02%	0.00%	-10.02%
WisdomTree International AI Enhanced Value Fund US AIVI	57.29	+0.78%	+0.44	1K	76.88K	0.00%	60.16M	-0.16%	+2.71%	+2.73%	+10.21%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	19.25	+0.26%	+0.05	2K	36.81K	0.00%	16.17M	+1.37%	+0.79%	+1.45%	-2.04%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0	0	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	78.61	+4.39%	+3.30	195	15.14K	0.00%	39.30M	+7.22%	+7.43%	0.00%	+55.17%
Air Global PLC US AIIR	5.92	0.00%	0.00	6K	34.69K	0.00%	949.49M	-2.15%	-8.92%	0.00%	-55.72%

1 ...641 642 643 644 645 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6555105487.513,"shortable":3,"shares":117697540,"floatShares":117549794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALA","nameCN":"Corgi ALAB 2x Daily ETF","changeRate":-0.199746,"change":-2.8954,"latestPrice":11.6,"close":11.6,"volume":2353,"market":"US","high":11.6,"low":11.6,"preClose":14.4954,"open":11.6,"turnoverRate":0.156867,"peRate":0,"amplitude":0,"marketValue":174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.481,"week52Low":11.5051,"changeRate5Day":-0.093148,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.093148,"changeRateMTD":-0.52283,"changeRateQTD":-0.52283,"changeRateYTD":-0.52283,"amount":27473.99966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174000,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:04 EDT","volume":2,"amount":23.0102,"timestamp":1784923479004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:04 EDT","volume":2,"amount":23.0102,"timestamp":1784923479004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.2649},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":29.12,"close":29.12,"volume":346,"market":"US","high":29.12,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.000004,"peRate":14.793681,"amplitude":0,"marketValue":4600960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.86,"week52Low":19.18,"changeRate5Day":-0.032558,"changeRate20Day":-0.010533,"changeRate60Day":0.00866,"changeRateWTD":-0.032558,"changeRateMTD":-0.001372,"changeRateQTD":-0.001372,"changeRateYTD":0.043731,"amount":10411.089897,"eps":1.968408,"lyrEps":1.889949,"lyrPeRate":15.407823,"pbRate":0.003368,"volumeRatio":0.080476,"roa":0.082674,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":39.89011,"floatMarketCap":2255943522.56,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:34 EDT","volume":26,"amount":775.685,"timestamp":1784936050901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:34 EDT","volume":26,"amount":775.685,"timestamp":1784936050901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":22,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":11.762257,"amplitude":0,"marketValue":3570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.3,"changeRate5Day":0,"changeRate20Day":-0.003308,"changeRate60Day":-0.046816,"changeRateWTD":0,"changeRateMTD":0.051652,"changeRateQTD":0.051652,"changeRateYTD":-0.030043,"amount":495,"eps":1.9214,"lyrEps":1.889949,"lyrPeRate":11.957995,"pbRate":0.002614,"volumeRatio":0.456431,"roa":0.082674,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":51.39823,"floatMarketCap":1750835288.8,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":5,"amount":115.92,"timestamp":1784923804864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":5,"amount":115.92,"timestamp":1784923804864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0.010241,"change":0.3207,"latestPrice":31.6366,"close":31.6366,"volume":19,"market":"US","high":31.3159,"low":31.3159,"preClose":31.3159,"open":31.3159,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":2847294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":25.57,"changeRate5Day":0.001783,"changeRate20Day":-0.009772,"changeRate60Day":0.037677,"changeRateWTD":0.001783,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":0.068923,"amount":630.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922322,"roa":0,"roe":0,"changeRate5Min":0.010241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.030057,"floatMarketCap":2847294,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.3159,"preClose":31.6366,"latestTime":"16:10 EDT","volume":3,"amount":94.9098,"timestamp":1784923804054,"change":-0.3207000000000022,"changeRate":-0.010136993229361},"postHourTrading":{"tag":"盘后","latestPrice":31.3159,"preClose":31.6366,"latestTime":"16:10 EDT","volume":3,"amount":94.9098,"timestamp":1784923804054,"change":-0.3207000000000022,"changeRate":-0.010136993229361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0.000713,"change":0.0202,"latestPrice":28.34,"close":28.34,"volume":7506,"market":"US","high":28.34,"low":28.34,"preClose":28.3198,"open":28.34,"turnoverRate":0.004766,"peRate":0,"amplitude":0,"marketValue":44635500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.52,"week52Low":27.1,"changeRate5Day":-0.002759,"changeRate20Day":0.002239,"changeRate60Day":0.00515,"changeRateWTD":-0.002759,"changeRateMTD":-0.001339,"changeRateQTD":-0.001339,"changeRateYTD":0.017594,"amount":212719.998196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.279967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44635500,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":22.8091,"close":22.8091,"volume":58,"market":"US","high":22.8091,"low":22.8091,"preClose":22.8091,"open":22.8091,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":912364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":22.3094,"changeRate5Day":-0.007735,"changeRate20Day":-0.100233,"changeRate60Day":0,"changeRateWTD":-0.007735,"changeRateMTD":-0.097913,"changeRateQTD":-0.097913,"changeRateYTD":-0.100233,"amount":1324.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912364,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":22.8091,"preClose":22.8091,"latestTime":"16:10 EDT","volume":6,"amount":133.8564,"timestamp":1784923804052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8091,"preClose":22.8091,"latestTime":"16:10 EDT","volume":6,"amount":133.8564,"timestamp":1784923804052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0.007796,"change":0.4432,"latestPrice":57.2909,"close":57.2909,"volume":1343,"market":"US","high":57.16,"low":57.16,"preClose":56.8477,"open":57.16,"turnoverRate":0.001279,"peRate":0,"amplitude":0,"marketValue":60155445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7801,"week52Low":47.6593,"changeRate5Day":-0.001577,"changeRate20Day":0.027061,"changeRate60Day":0.027308,"changeRateWTD":-0.001577,"changeRateMTD":0.0176,"changeRateQTD":0.0176,"changeRateYTD":0.102066,"amount":76876.001656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.954308,"roa":0,"roe":0,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9327,"divideRate":0.05119,"floatMarketCap":60155445,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.2909,"latestTime":"16:10 EDT","volume":6,"amount":343.7454,"timestamp":1784923804051,"change":-0.130900000000004,"changeRate":-0.0022848305751874036},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.2909,"latestTime":"16:10 EDT","volume":6,"amount":343.7454,"timestamp":1784923804051,"change":-0.130900000000004,"changeRate":-0.0022848305751874036},"overnightTrading":{"tag":"夜盘","latestPrice":57.29090118408203,"preClose":57.29090118408203,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0516,"impliedVolPercentile":0.3586},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0.002604,"change":0.05,"latestPrice":19.25,"close":19.25,"volume":1912,"market":"US","high":19.25,"low":19.25,"preClose":19.2,"open":19.25,"turnoverRate":0.002276,"peRate":0,"amplitude":0,"marketValue":16170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":17.56,"changeRate5Day":0.013691,"changeRate20Day":0.007853,"changeRate60Day":0.014493,"changeRateWTD":0.013691,"changeRateMTD":-0.01534,"changeRateQTD":-0.01534,"changeRateYTD":-0.020356,"amount":36811.371811,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.202606,"volumeRatio":0.420738,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.103896,"floatMarketCap":16170000,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":20.3366,"preClose":19.25,"latestTime":"17:46 EDT","volume":490,"amount":9962.7208,"timestamp":1784929585805,"change":1.0866000000000007,"changeRate":0.05644675324675328},"postHourTrading":{"tag":"盘后","latestPrice":20.3366,"preClose":19.25,"latestTime":"17:46 EDT","volume":490,"amount":9962.7208,"timestamp":1784929585805,"change":1.0866000000000007,"changeRate":0.05644675324675328},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":33.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0.043876,"change":3.304,"latestPrice":78.6069,"close":78.6069,"volume":195,"market":"US","high":75.3029,"low":75.3029,"preClose":75.3029,"open":75.3029,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":39303450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6069,"week52Low":49.5174,"changeRate5Day":0.072199,"changeRate20Day":0.07434,"changeRate60Day":0,"changeRateWTD":0.072199,"changeRateMTD":0.19406,"changeRateQTD":0.19406,"changeRateYTD":0.551656,"amount":15142.654839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61553,"roa":0,"roe":0,"changeRate5Min":0.043876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39303450,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":75.3029,"preClose":78.6069,"latestTime":"19:34 EDT","volume":4,"amount":311.6068,"timestamp":1784936048388,"change":-3.304000000000002,"changeRate":-0.04203193358343863},"postHourTrading":{"tag":"盘后","latestPrice":75.3029,"preClose":78.6069,"latestTime":"19:34 EDT","volume":4,"amount":311.6068,"timestamp":1784936048388,"change":-3.304000000000002,"changeRate":-0.04203193358343863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":5.92,"close":5.92,"volume":5966,"market":"US","high":5.5,"low":5.5,"preClose":5.92,"open":5.5,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":949488672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":5.29,"changeRate5Day":-0.021488,"changeRate20Day":-0.089231,"changeRate60Day":0,"changeRateWTD":-0.021488,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.557218,"amount":34694.998601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358900592,"shortable":3,"shares":160386600,"floatShares":60625100,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:00 EDT","volume":1,"amount":5.67,"timestamp":1784923234990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:00 EDT","volume":1,"amount":5.67,"timestamp":1784923234990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}